Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HyperGPT HGPT | US$0,001379 | 1,14% | -5,01% | US$1.308.141 | US$147.776 | 948.690.476 HGPT |
| 1952 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,92 | -0,37% | 3,25% | US$1.307.686 | US$5,00 | 15.044 WFCon |
| 1953 |  IREN tokenized stock (xStock) IRENx | US$24,56 | 9,21% | -10,82% | US$1.306.369 | US$155.598 | 53.187 IRENx |
| 1954 |  American Coin USA | US$0,0000001100 | 0,89% | -3,81% | US$1.305.390 | US$3.245,68 | 11.562.579.856.227 USA |
| 1955 |  Decentralized Euro DEURO | US$1,12 | 0,13% | 0,34% | US$1.303.850 | US$298,09 | 1.166.040 DEURO |
| 1956 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$5,93 | 4,01% | -7,07% | US$1.302.275 | US$1.682.292 | 219.652 DJTB |
| 1957 |  ArchLoot AL | US$0,001306 | 1,50% | 2,88% | US$1.296.023 | US$40.419,01 | 992.464.664 AL |
| 1958 |  STUFF.io STUFF | US$0,0003782 | -2,92% | 10,70% | US$1.294.121 | - | 3.421.440.732 STUFF |
| 1959 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.416,49 | -0,19% | 10,78% | US$1.294.101 | US$171.485 | 914 LLYX |
| 1960 |  Lnfi Network LN | US$0,01035 | 6,31% | 72,66% | US$1.291.224 | US$10.688,96 | 124.725.934 LN |
| 1961 |  Crypto Asset Governance Alliance CAGA | US$0,00002098 | -0,74% | -6,61% | US$1.290.140 | US$661,47 | 61.492.072.802 CAGA |
| 1962 |  Dingocoin DINGO | US$0,00001118 | -32,60% | -35,60% | US$1.287.002 | US$72.741,18 | 115.122.948.752 DINGO |
| 1963 |  Starlink STARL | US$0,0000001300 | 2,13% | -4,66% | US$1.286.634 | - | 9.979.172.029.858 STARL |
| 1964 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.135,18 | 3,67% | -13,04% | US$1.283.115 | US$444.521 | 1.130 SNDK |
| 1965 |  Costco Tokenized Stock (Ondo) COSTon | US$1.023,61 | -2,05% | 2,70% | US$1.281.350 | US$4.265.309 | 1.252 COSTon |
| 1966 |  Cypherium CPH | US$0,003345 | 0,10% | 11,15% | US$1.280.792 | US$54.689,67 | 382.951.230 CPH |
| 1967 |  JD.com Tokenized Stock (Ondo) JDon | US$27,99 | 2,61% | 6,50% | US$1.279.280 | US$633.187 | 45.710 JDon |
| 1968 |  Mame Inu MAME | US$0,001422 | -10,50% | -12,32% | US$1.276.689 | US$9.061,71 | 897.961.650 MAME |
| 1969 |  ThunderCore TT | US$0,00008675 | -0,57% | -3,38% | US$1.272.009 | US$108.646 | 14.663.209.775 TT |
| 1970 |  ProjectVex VEX | US$0,001271 | -4,39% | -10,82% | US$1.271.353 | US$680.735 | 1.000.000.000 VEX |
| 1971 |  Hoge Finance HOGE | US$0,000003230 | 61,90% | 54,82% | US$1.271.213 | - | 393.401.634.711 HOGE |
| 1972 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$402,94 | 0,87% | -1,49% | US$1.268.860 | US$713.661 | 3.149 UNHon |
| 1973 |  QCAD QCAD | US$0,7139 | -0,06% | 0,31% | US$1.266.510 | US$12.085,40 | 1.774.072 QCAD |
| 1974 |  ADAMANT Messenger ADM | US$0,01144 | -0,22% | 0,06% | US$1.262.557 | US$25.047,63 | 110.370.831 ADM |
| 1975 |  Faze FAZE | US$0,001262 | 0,83% | -23,83% | US$1.262.284 | US$850.660 | 1.000.000.000 FAZE |
| 1976 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$543,15 | 2,15% | -29,75% | US$1.256.445 | US$796.920 | 2.313 NOWon |
| 1977 |  KaiChain KAI | US$0,0002627 | 2,37% | -12,33% | US$1.254.149 | US$4.973,86 | 4.775.000.000 KAI |
| 1978 |  Boop BOOP | US$0,004008 | -0,30% | -3,51% | US$1.253.902 | US$52.960,09 | 312.859.242 BOOP |
| 1979 |  GaiAI GAIX | US$0,007584 | -2,19% | -4,59% | US$1.245.035 | US$58.305,32 | 164.166.667 GAIX |
| 1980 |  Fluence FLT | US$0,003628 | -3,32% | -17,00% | US$1.244.619 | US$105.598 | 343.026.301 FLT |
| 1981 |  ASML tokenized stock (xStock) ASMLx | US$1.566,58 | 2,23% | -4,28% | US$1.242.555 | US$102.816 | 793 ASMLx |
| 1982 |  CumRocket CUMMIES | US$0,0009374 | -16,09% | -20,37% | US$1.237.808 | US$6.891,00 | 1.320.428.309 CUMMIES |
| 1983 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1984 |  Perpetual Protocol PERP | US$0,01857 | 2,61% | -8,88% | US$1.225.924 | US$14.652,04 | 66.002.157 PERP |
| 1985 |  Nike Tokenized Stock (Ondo) NKEon | US$39,25 | -2,57% | 0,92% | US$1.225.599 | US$514.237 | 31.229 NKEon |
| 1986 |  Russell RUSSELL | US$0,001262 | 3,16% | -4,73% | US$1.225.497 | US$52.927,85 | 970.983.463 RUSSELL |
| 1987 |  Cocoro (officialcocoro.com) COCORO | US$0,001535 | 1,63% | -2,57% | US$1.224.090 | - | 797.250.000 COCORO |
| 1988 |  HI HI | US$0,00001966 | -2,07% | 10,03% | US$1.220.343 | - | 62.070.066.956 HI |
| 1989 |  Tharwa TRWA | US$0,0001740 | -3,08% | -10,72% | US$1.218.385 | US$2.982,28 | 7.002.510.980 TRWA |
| 1990 |  DAR Open Network D | US$0,001638 | -42,44% | 20,83% | US$1.217.665 | US$4.630,12 | 743.519.458 D |
| 1991 |  Vertiv Tokenized Stock (Ondo) VRTon | US$240,33 | 6,04% | 15,03% | US$1.213.468 | US$1.522.013 | 5.049 VRTon |
| 1992 |  Katana Inu KATA | US$0,00003249 | -12,09% | -12,91% | US$1.211.888 | US$28.682,55 | 37.298.973.925 KATA |
| 1993 |  Chain-key Ethereum CKETH | US$2.282,48 | 1,57% | -3,12% | US$1.209.099 | US$5.702,66 | 530 CKETH |
| 1994 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$153,50 | 3,02% | 3,00% | US$1.206.917 | US$1.699.037 | 7.863 SKHYon |
| 1995 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,35 | -1,66% | 2,65% | US$1.199.688 | US$532.529 | 20.560 PYPLon |
| 1996 |  Orbofi AI OBI | US$0,0008348 | -16,80% | -24,35% | US$1.197.013 | US$42.720,15 | 1.433.951.599 OBI |
| 1997 |  Toto Finance TOTO | US$0,003980 | -3,06% | -4,89% | US$1.196.635 | - | 300.670.951 TOTO |
| 1998 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$908,93 | 0,50% | -1,54% | US$1.194.601 | US$7,33 | 1.314 GSon |
| 1999 |  RichQUACK.com QUACK | - | 3,39% | -6,15% | US$1.193.836 | US$7,09 | 44.085.961.274.152.304 QUACK |
| 2000 |  donotfomoew MOEW | US$0,0001925 | 1,52% | -4,15% | US$1.193.726 | US$84.358,80 | 6.199.996.682 MOEW |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.