Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Handshake HNS | US$0,002998 | 7,29% | -38,73% | US$2.031.831 | US$238,50 | 677.730.457 HNS |
| 1752 |  Wrapped XDC WXDC | US$0,03105 | 1,19% | -7,97% | US$2.018.052 | US$16.422,87 | 64.986.828 WXDC |
| 1753 |  TaleX X | US$0,003616 | 9,53% | -1,35% | US$2.015.764 | US$1.196.393 | 557.523.019 X |
| 1754 |  Unstable Coin (usduc.io) USDUC | US$0,002012 | 0,74% | -13,04% | US$2.011.608 | US$66.630,46 | 999.916.234 USDUC |
| 1755 |  DeLorean DMC | US$0,0002618 | -3,30% | -7,86% | US$2.008.387 | US$1.263.665 | 7.672.594.346 DMC |
| 1756 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$135,69 | 3,53% | -3,78% | US$2.003.915 | US$19.622.270 | 14.769 MSTRc |
| 1757 |  Cipher CPR | US$0,0003098 | 2,05% | 11,11% | US$2.003.912 | US$105.096 | 6.467.585.726 CPR |
| 1758 |  ALEX Lab ALEX | US$0,003303 | -12,24% | -14,67% | US$2.003.450 | US$72.425,78 | 606.489.877 ALEX |
| 1759 |  BlackFort Exchange Network BXN | US$0,0004435 | 0,29% | -5,66% | US$1.991.163 | US$166.740 | 4.489.589.680 BXN |
| 1760 |  Intel Tokenized Stock (Robinhood) INTC | US$60,97 | 0,84% | -35,14% | US$1.985.486 | US$4.600.707 | 32.564 INTC |
| 1761 |  Slothana SLOTH | US$0,001171 | 1,64% | 1,97% | US$1.984.848 | - | 1.695.118.152 SLOTH |
| 1762 |  BORGY BORGY | US$0,00002551 | -4,59% | -17,02% | US$1.978.778 | US$2.428,98 | 77.576.978.462 BORGY |
| 1763 |  Index Cooperative INDEX | US$0,2776 | -2,28% | -10,61% | US$1.966.401 | US$38.048,09 | 7.083.059 INDEX |
| 1764 |  mStable Governance Token: Meta (MTA) MTA | US$0,03547 | 11,27% | 10,38% | US$1.966.137 | US$2,50 | 55.438.398 MTA |
| 1765 |  CEEK VR CEEK | US$0,002439 | 6,07% | -4,00% | US$1.965.411 | US$62.934,96 | 805.717.779 CEEK |
| 1766 |  Phoenixcoin PXC | US$0,02092 | 1,04% | -4,13% | US$1.964.910 | - | 93.929.087 PXC |
| 1767 |  DeFinity DEFX | US$0,01324 | -0,09% | -0,12% | US$1.960.767 | - | 148.076.680 DEFX |
| 1768 |  Magma GMON | US$0,02011 | 3,45% | -14,93% | US$1.932.852 | US$11,86 | 96.104.363 GMON |
| 1769 |  Adappter Token ADP | US$0,0004116 | -0,04% | -5,83% | US$1.929.167 | US$2.818,43 | 4.686.755.981 ADP |
| 1770 |  Kori The Pom KORI | US$0,001905 | 7,47% | -13,89% | US$1.904.650 | US$35.049,86 | 1.000.000.000 KORI |
| 1771 |  Pundi AI PUNDIAI | US$0,2697 | -0,89% | -6,84% | US$1.903.516 | US$152,84 | 7.057.612 PUNDIAI |
| 1772 |  BREW BREW | US$0,002082 | -0,32% | -24,43% | US$1.895.415 | US$835.444 | 910.349.702 BREW |
| 1773 |  Not Pixel PX | US$0,009688 | -3,10% | -3,61% | US$1.893.249 | US$9.063,73 | 195.429.289 PX |
| 1774 |  MIA MIA | US$0,01524 | -2,21% | -7,67% | US$1.891.260 | US$163,14 | 124.109.290 MIA |
| 1775 |  GAMEE GMEE | US$0,001072 | 1,62% | -6,16% | US$1.890.647 | US$217.777 | 1.764.305.151 GMEE |
| 1776 |  Anduril tokenized stock (PreStocks) ANDURIL | US$159,74 | 0,25% | -0,19% | US$1.885.800 | US$12.706,95 | 11.805 ANDURIL |
| 1777 |  METAVERSE METAV | US$0,001886 | -2,11% | -11,03% | US$1.885.608 | - | 1.000.000.000 METAV |
| 1778 |  Corning Tokenized bStocks GLWB | US$127,13 | 2,65% | 0,81% | US$1.882.647 | US$2.144.254 | 14.809 GLWB |
| 1779 |  Pkoin PKOIN | US$0,1347 | -0,21% | -4,87% | US$1.875.000 | US$14.472,96 | 13.924.177 PKOIN |
| 1780 |  LeisureMeta LM | US$0,0005237 | -1,91% | -17,64% | US$1.868.633 | US$26.294,52 | 3.568.074.832 LM |
| 1781 |  Arm Tokenized bStocks ARMB | US$208,38 | 4,92% | -8,36% | US$1.863.128 | US$1.109.322 | 8.941 ARMB |
| 1782 |  CreatorBid BID | US$0,004827 | 1,16% | -6,50% | US$1.860.555 | US$65.503,41 | 385.439.131 BID |
| 1783 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,23 | -0,14% | 0,23% | US$1.855.715 | - | 37.692 BRTRon |
| 1784 |  Sherwood Protocol WOOD | US$0,001855 | -0,34% | 2,65% | US$1.854.561 | US$684.290 | 1.000.000.000 WOOD |
| 1785 |  Vanguard tokenized ETF (xStock) VTIX | US$379,81 | 0,11% | -2,08% | US$1.848.164 | US$61.354,90 | 4.866 VTIX |
| 1786 |  Altcoinist ALTT | US$0,007543 | 1,55% | -13,03% | US$1.848.074 | US$26.335,01 | 245.000.000 ALTT |
| 1787 |  Solcasino Token SCS | US$0,001499 | 3,01% | -5,10% | US$1.839.768 | US$500,89 | 1.226.945.031 SCS |
| 1788 |  RyuJin RYU | - | 1,71% | 4,74% | US$1.838.904 | - | 963.849.991.678.536 RYU |
| 1789 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$517,20 | 1,55% | -2,90% | US$1.837.474 | US$717.028 | 3.553 MSFT |
| 1790 |  Kendu KENDU | US$0,000001940 | 1,24% | -2,18% | US$1.836.383 | - | 948.428.147.258 KENDU |
| 1791 |  Trabzonspor Fan Token TRA | US$0,2080 | -1,14% | 5,33% | US$1.835.410 | US$94.886,14 | 8.824.338 TRA |
| 1792 |  MORI COIN MORI | US$0,002289 | -0,12% | -13,14% | US$1.831.186 | US$84.876,29 | 800.007.985 MORI |
| 1793 |  DORA DORA | US$0,001827 | -0,43% | -0,76% | US$1.827.011 | - | 1.000.000.000 DORA |
| 1794 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,36 | 10,76% | -2,43% | US$1.810.767 | US$1.546.648 | 52.696 SMCIon |
| 1795 |  Arrow Finance ARROW | US$0,2010 | -3,14% | -22,18% | US$1.809.264 | US$988.324 | 9.000.000 ARROW |
| 1796 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1797 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$754,42 | 0,34% | -1,91% | US$1.794.499 | US$134.134 | 2.379 rSPY |
| 1798 |  Ready Cards READY | US$0,001783 | -1,56% | -6,99% | US$1.782.574 | US$35.997,26 | 1.000.000.000 READY |
| 1799 |  Dragonchain DRGN | US$0,004792 | -28,38% | -21,07% | US$1.776.847 | US$9.691,58 | 370.772.651 DRGN |
| 1800 |  GMCoin GMCOIN | US$0,04308 | 1,05% | -4,11% | US$1.774.049 | US$2.039,07 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.