Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  McDonald's tokenized stock (xStock) MCDX | US$262,71 | -1,61% | 3,90% | US$2.796.500 | US$694.696 | 10.645 MCDX |
| 1602 |  Major MAJOR | US$0,03355 | -3,03% | -6,66% | US$2.796.140 | US$466.232 | 83.349.868 MAJOR |
| 1603 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$342,32 | -0,48% | 1,09% | US$2.795.242 | US$1.201.182 | 8.166 JPMon |
| 1604 |  Green Satoshi Token (SOL) GST | US$0,0005463 | 1,22% | -12,49% | US$2.786.863 | US$96.743,06 | 5.101.368.074 GST |
| 1605 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1606 |  BitShares BTS | US$0,0009298 | 4,07% | 0,04% | US$2.784.754 | US$70.488,72 | 2.995.060.000 BTS |
| 1607 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$350,55 | -0,94% | -13,03% | US$2.784.418 | US$482.708 | 7.943 PANWon |
| 1608 |  Stride Staked ATOM stATOM | US$2,82 | -0,59% | -12,69% | US$2.779.788 | - | 987.299 stATOM |
| 1609 |  Isiklar Coin ISIKC | US$0,02766 | -1,39% | -13,44% | US$2.766.322 | US$13.186,51 | 100.000.000 ISIKC |
| 1610 |  GmeStop GME | US$0,0004011 | 6,86% | -3,92% | US$2.761.739 | US$446.650 | 6.885.214.218 GME |
| 1611 |  Wrapped Near WNEAR | US$3,86 | -0,07% | -17,54% | US$2.759.613 | US$1.287.600 | 715.290 WNEAR |
| 1612 |  IBStoken IBS | US$0,0006841 | -0,25% | 0,35% | US$2.753.455 | US$154.015 | 4.025.015.200 IBS |
| 1613 |  Cult DAO CULT | US$0,0000006300 | 1,05% | -3,28% | US$2.730.044 | - | 4.318.690.730.920 CULT |
| 1614 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,23% | US$2.716.057 | US$140.324 | 2.714.782 USDC(WormHole) |
| 1615 |  Aura Final Boss KIMCHI | US$0,002713 | -9,83% | -62,04% | US$2.701.513 | US$764.905 | 995.707.895 KIMCHI |
| 1616 |  Ren REN | US$0,002702 | 11,88% | -1,72% | US$2.700.173 | US$9.524,49 | 999.330.480 REN |
| 1617 |  GameStop Tokenized Stock (Robinhood) GME | US$24,11 | 0,04% | 3,45% | US$2.671.779 | US$458.041 | 110.836 GME |
| 1618 |  Boson Protocol BOSON | US$0,01567 | -5,06% | -10,12% | US$2.670.738 | US$35.339,96 | 170.463.495 BOSON |
| 1619 |  PornRocket PORNROCKET | US$0,00000001000 | -0,21% | -5,72% | US$2.669.106 | - | 382.283.709.497.752 PORNROCKET |
| 1620 |  Netflix Tokenized bStocks NFLXB | US$63,01 | 0,88% | 0,73% | US$2.668.453 | US$942.706 | 42.347 NFLXB |
| 1621 |  XBorg XBG | US$0,01117 | 1,85% | 5,22% | US$2.664.818 | - | 238.673.278 XBG |
| 1622 |  elizaOS ELIZAOS | US$0,0002422 | -8,86% | -3,08% | US$2.663.958 | US$1.053.666 | 10.999.977.711 ELIZAOS |
| 1623 |  IBM Tokenized Stock (Ondo) IBMon | US$254,56 | -1,11% | -0,57% | US$2.663.886 | US$1.484.030 | 10.465 IBMon |
| 1624 |  Pups (Bitcoin) PUPS | US$0,002739 | -0,43% | -10,62% | US$2.652.144 | US$6.155,59 | 968.445.660 PUPS |
| 1625 |  FLORK FLORK | US$0,002651 | 15,25% | 3,89% | US$2.650.743 | US$283.752 | 1.000.000.000 FLORK |
| 1626 |  Minutes Network Token MNTX | US$0,03412 | -2,18% | 6,14% | US$2.649.975 | US$33.145,45 | 77.671.219 MNTX |
| 1627 |  Ramses RAM | US$0,03363 | -1,74% | 5,74% | US$2.649.871 | US$13.817,14 | 78.802.269 RAM |
| 1628 |  Tokemak TOKE | US$0,02872 | -2,11% | -27,58% | US$2.644.605 | - | 92.092.931 TOKE |
| 1629 |  Purple Bitcoin PBTC | US$0,1369 | 0,47% | -17,34% | US$2.644.470 | US$22.254,39 | 19.312.169 PBTC |
| 1630 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$104,89 | 1,80% | -7,11% | US$2.628.073 | US$1.378.071 | 25.055 CSCOon |
| 1631 |  McDonald's Tokenized Stock (Ondo) MCDon | US$264,20 | -1,23% | 5,10% | US$2.624.509 | US$834.232 | 9.934 MCDon |
| 1632 |  Palantir Tokenized bStocks PLTRB | US$174,38 | 0,94% | -12,26% | US$2.622.961 | US$2.804.195 | 15.042 PLTRB |
| 1633 |  TARS AI TAI | US$0,002932 | -0,18% | -16,40% | US$2.615.857 | US$154.175 | 892.189.754 TAI |
| 1634 |  NetNet NET | US$157,43 | 1,36% | -1,49% | US$2.615.114 | US$15.469,19 | 16.611 NET |
| 1635 |  ROA CORE ROA | US$0,003116 | -0,71% | -4,85% | US$2.604.772 | US$8.805,94 | 836.000.000 ROA |
| 1636 |  DogWifJob JOB | US$0,002673 | -15,63% | 97,50% | US$2.603.839 | US$3.022.587 | 974.101.442 JOB |
| 1637 |  Ancient8 A8 | US$0,003893 | -3,15% | -10,49% | US$2.583.188 | US$634.527 | 663.554.486 A8 |
| 1638 |  Chamber DHT | US$0,04749 | 1,64% | -4,53% | US$2.583.024 | - | 54.387.512 DHT |
| 1639 |  Cryptocurrency Coin CRYPTO | US$0,002574 | 5,03% | -4,29% | US$2.574.399 | US$5.263,08 | 999.977.313 CRYPTO |
| 1640 |  Creo Engine CREO | US$0,003736 | -7,26% | -8,47% | US$2.573.853 | US$117.831 | 688.886.709 CREO |
| 1641 |  VOOI VOOI | US$0,007439 | -3,07% | -2,26% | US$2.565.520 | US$340.745 | 344.852.766 VOOI |
| 1642 |  Grok (grokoneth.com) GROK | US$0,0004049 | 2,24% | -4,65% | US$2.558.352 | US$96.311,26 | 6.318.891.419 GROK |
| 1643 |  Footballcoin (XFC) XFC | US$0,006467 | -0,07% | -3,02% | US$2.556.347 | US$46.786,73 | 395.267.969 XFC |
| 1644 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,90 | -0,84% | -6,27% | US$2.550.059 | US$885.774 | 116.424 PBRon |
| 1645 |  Validity VAL | US$0,4992 | -3,02% | -8,46% | US$2.546.477 | US$5.500,12 | 5.101.015 VAL |
| 1646 |  FAR Labs FAR | US$0,0005228 | 0,70% | -10,05% | US$2.526.163 | US$25.295,73 | 4.832.390.000 FAR |
| 1647 |  Swarm BZZ | US$0,04802 | 7,67% | 10,76% | US$2.525.989 | US$114.686 | 52.600.661 BZZ |
| 1648 |  Stonks STNK | US$4,33 | 3,57% | -6,81% | US$2.521.725 | US$2.789,06 | 581.876 STNK |
| 1649 |  KYVE Network KYVE | US$0,002043 | 31,66% | 19,16% | US$2.521.591 | US$16.635,00 | 1.234.006.991 KYVE |
| 1650 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$208,54 | 5,04% | -8,59% | US$2.515.480 | US$1.701.734 | 12.063 ARMon |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.