Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.569,05 | 2,18% | -4,51% | US$3.167.942 | US$1.992.785 | 2.019 ASMLon |
| 1552 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,01% | 0,02% | US$3.158.376 | US$74.658,90 | 3.159.298 axlUSDC |
| 1553 |  Arsenal Fan Token AFC | US$0,1244 | 0,42% | -0,73% | US$3.151.961 | US$181.626 | 25.345.542 AFC |
| 1554 |  Galeon GALEON | US$0,003819 | -0,27% | -3,65% | US$3.149.711 | US$382,90 | 824.778.537 GALEON |
| 1555 |  Vertcoin VTC | US$0,04184 | 1,04% | -4,13% | US$3.122.336 | - | 74.628.929 VTC |
| 1556 |  Aligned ALIGN | US$0,003682 | -4,80% | -15,92% | US$3.108.918 | US$1.042.476 | 844.243.839 ALIGN |
| 1557 |  Hellhound HELL | US$0,003250 | 18,14% | 1,00% | US$3.100.037 | US$73.557,49 | 953.827.021 HELL |
| 1558 |  Star Atlas ATLAS | US$0,0001179 | -0,41% | -7,07% | US$3.084.275 | US$25.890,04 | 26.161.593.826 ATLAS |
| 1559 |  Radix XRD | US$0,0002264 | 13,99% | 61,95% | US$3.071.545 | US$92.906,11 | 13.565.836.656 XRD |
| 1560 |  Grin GRIN | US$0,01249 | -3,22% | 4,24% | US$3.066.723 | US$11.797,64 | 245.485.380 GRIN |
| 1561 |  Avici AVICI | US$0,2376 | 1,38% | -6,90% | US$3.065.631 | US$16.788,23 | 12.899.985 AVICI |
| 1562 |  OctaSpace OCTA | US$0,07634 | 1,06% | 4,32% | US$3.052.259 | US$4.280,50 | 39.984.352 OCTA |
| 1563 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,93 | 0,08% | 2,37% | US$3.050.133 | US$4.990,46 | 40.707 IJHon |
| 1564 |  Chevron Tokenized Stock (Ondo) CVXon | US$230,44 | -0,89% | -1,13% | US$3.007.201 | US$1.395.205 | 13.050 CVXon |
| 1565 |  Scamcoin SCAM | US$0,003006 | 0,98% | -8,12% | US$3.005.903 | US$25.758,32 | 999.955.056 SCAM |
| 1566 |  ZenChain ZTC | US$0,0005387 | 0,01% | -0,44% | US$3.003.185 | US$180.848 | 5.574.983.473 ZTC |
| 1567 |  Palantir tokenized stock (xStock) PLTRX | US$174,35 | 0,88% | -12,19% | US$3.002.631 | US$781.844 | 17.222 PLTRX |
| 1568 |  Commonwealth CWU | US$0,003321 | -4,59% | -12,55% | US$2.990.111 | - | 900.496.779 CWU |
| 1569 |  Particl PART | US$0,1906 | -15,32% | -30,59% | US$2.980.159 | US$43,66 | 15.631.965 PART |
| 1570 |  Wrapped Apertum WAPTM | US$0,05036 | -0,96% | 1,26% | US$2.978.496 | US$24.962,55 | 59.143.467 WAPTM |
| 1571 |  Inflation Hedging Coin IHC | US$0,00002489 | 0,18% | -4,66% | US$2.977.817 | - | 119.642.987.723 IHC |
| 1572 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$174,82 | 0,97% | -12,04% | US$2.965.111 | US$2.481.117 | 16.961 PLTRon |
| 1573 |  Marvell Tokenized Stock (Reality) rMRVL | US$172,20 | -1,03% | -29,46% | US$2.951.841 | US$78.374,54 | 17.142 rMRVL |
| 1574 |  Propbase PROPS | US$0,005545 | -0,43% | -1,81% | US$2.942.398 | US$602.361 | 530.664.020 PROPS |
| 1575 |  Alon ALON | US$0,002943 | 1,75% | -13,92% | US$2.937.440 | US$81.098,60 | 997.961.742 ALON |
| 1576 |  IMPT IMPT | US$0,001988 | 0,42% | -5,79% | US$2.936.339 | US$87.935,35 | 1.476.860.743 IMPT |
| 1577 |  Nine Chronicles WNCG | US$0,003647 | -0,61% | -6,42% | US$2.934.303 | US$2.306,00 | 804.547.794 WNCG |
| 1578 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$37,54 | 2,14% | -9,77% | US$2.933.007 | US$593.732 | 78.122 ASTSon |
| 1579 |  Foxsy AI FOXSY | US$0,002574 | 2,93% | -3,10% | US$2.928.838 | US$881.737 | 1.138.011.153 FOXSY |
| 1580 |  Giggle Mascot MAX | US$0,002928 | -4,34% | -10,14% | US$2.927.880 | US$61.113,18 | 1.000.000.000 MAX |
| 1581 |  NEM XEM | US$0,0003245 | 2,29% | -1,26% | US$2.920.771 | US$1.900,81 | 8.999.999.999 XEM |
| 1582 |  Goldfinch GFI | US$0,03327 | 0,20% | -10,98% | US$2.915.072 | US$16.152,25 | 87.626.892 GFI |
| 1583 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$161,54 | -1,37% | 1,31% | US$2.908.081 | US$195.216 | 18.002 PGon |
| 1584 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$251,23 | 1,75% | -0,92% | US$2.895.978 | US$8.883.746 | 11.527 AMZNc |
| 1585 |  XMAQUINA DEUS | US$0,01434 | -4,24% | -13,01% | US$2.887.376 | US$33.158,22 | 201.371.416 DEUS |
| 1586 |  ALTSEASON ALTSZN | US$0,002876 | 7,84% | -8,29% | US$2.876.182 | US$1.921.038 | 999.965.875 ALTSZN |
| 1587 |  Flying Tulip FT | US$0,1122 | -2,52% | -10,66% | US$2.867.489 | - | 25.561.943 FT |
| 1588 |  Amazon Tokenized Stock (Robinhood) AMZN | US$250,52 | 1,52% | -1,12% | US$2.865.690 | US$869.023 | 11.439 AMZN |
| 1589 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,004426 | 5,35% | 60,32% | US$2.859.805 | US$338.227 | 646.069.996 QUICK |
| 1590 |  4Stock 4Stock | US$0,002846 | -0,30% | -7,24% | US$2.845.498 | US$3.030.334 | 1.000.000.000 4Stock |
| 1591 |  Layer3 L3 | US$0,001783 | -8,42% | -26,93% | US$2.839.950 | US$2.061.114 | 1.593.167.431 L3 |
| 1592 |  Build On BNB BOB | US$0,00000001000 | -0,44% | -6,85% | US$2.835.599 | US$40.557,18 | 420.690.000.000.000 BOB |
| 1593 |  PussFi PUSS | US$0,003226 | -0,24% | -5,97% | US$2.835.314 | US$284.147 | 878.824.621 PUSS |
| 1594 |  Observer OBSR | US$0,0004350 | 2,90% | -6,50% | US$2.830.314 | US$203.300 | 6.507.080.871 OBSR |
| 1595 |  Renzo Restaked SOL EZSOL | US$121,26 | -1,51% | -6,61% | US$2.829.148 | US$47,68 | 23.332 EZSOL |
| 1596 |  Aavegotchi GHST | US$0,05358 | 0,76% | -1,34% | US$2.826.412 | US$78.521,06 | 52.747.801 GHST |
| 1597 |  League of Traders LOT | US$0,005071 | 0,26% | -8,75% | US$2.814.345 | US$122.198 | 555.000.005 LOT |
| 1598 |  Kadena KDA | US$0,008390 | -2,40% | -20,95% | US$2.813.279 | US$2.930,05 | 335.294.433 KDA |
| 1599 |  Rain Coin RAIN | US$2,81 | 0,34% | 3,44% | US$2.806.076 | US$7.922,68 | 1.000.000 RAIN |
| 1600 |  Avalon Labs (AVL) AVL | US$0,01734 | -0,74% | -9,43% | US$2.804.204 | US$346.985 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.