Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ampleforth Governance Token FORTH | US$0,1575 | 83,56% | -11,63% | US$2.258.479 | US$1.012.791 | 14.343.543 FORTH |
| 1702 |  Zyfai ZFI | US$0,01212 | 1,59% | 13,36% | US$2.254.501 | US$44.292,14 | 185.939.949 ZFI |
| 1703 |  KARRAT KARRAT | US$0,002568 | 2,33% | -7,47% | US$2.252.767 | US$21.576,75 | 877.307.999 KARRAT |
| 1704 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$556,65 | 0,21% | 2,96% | US$2.247.822 | US$50.135,30 | 4.038 BRK.BX |
| 1705 |  CLV CLV | US$0,001833 | -0,04% | -12,69% | US$2.244.374 | US$17.394,59 | 1.224.140.929 CLV |
| 1706 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$38,63 | 0,35% | -7,98% | US$2.221.994 | US$159,42 | 57.521 BAIon |
| 1707 |  IREN Tokenized Stock (Ondo) IRENon | US$24,63 | 9,62% | -10,94% | US$2.217.190 | US$2.043.394 | 90.016 IRENon |
| 1708 |  KONET KONET | US$0,004583 | -5,23% | -53,23% | US$2.216.273 | US$1.252.433 | 483.621.474 KONET |
| 1709 |  客服小何 客服小何 | US$0,002213 | 8,92% | -0,76% | US$2.213.383 | US$480.423 | 1.000.000.000 客服小何 |
| 1710 |  Crypto Sustainable Token CST | US$10,48 | 7,55% | -13,31% | US$2.201.278 | US$71.996,63 | 210.120 CST |
| 1711 |  zkVerify VFY | US$0,005236 | -1,09% | -7,82% | US$2.196.968 | US$16.710,57 | 419.619.832 VFY |
| 1712 |  AMD Tokenized Stock (Robinhood) AMD | US$516,93 | 9,24% | -8,25% | US$2.192.917 | US$2.157.156 | 4.242 AMD |
| 1713 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$397,81 | -1,65% | -2,55% | US$2.190.933 | US$8.149.018 | 5.508 TSLAc |
| 1714 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,37 | -0,82% | 3,81% | US$2.183.760 | US$1.123.809 | 52.789 NVOon |
| 1715 |  Skate SKATE | US$0,01539 | 1,00% | 1,00% | US$2.183.202 | US$5,57 | 141.861.415 SKATE |
| 1716 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$48,25 | 2,58% | -4,75% | US$2.183.115 | US$323.588 | 45.246 DRAMon |
| 1717 |  Electra Protocol XEP | US$0,0001181 | 3,18% | -8,16% | US$2.175.675 | US$60.377,58 | 18.430.559.068 XEP |
| 1718 |  SpaceN SN | US$0,05431 | 0,69% | -32,79% | US$2.172.946 | - | 40.010.000 SN |
| 1719 |  Titan's Tap TIT | US$0,00007081 | 102,64% | 1,00% | US$2.172.913 | US$155,38 | 30.688.322.970 TIT |
| 1720 |  frong FRONG | US$0,002170 | 4,40% | -7,07% | US$2.169.558 | US$853.778 | 1.000.000.000 FRONG |
| 1721 |  Coinbase Tokenized Stock (Reality) rCOIN | US$145,46 | 6,05% | -8,15% | US$2.167.416 | US$135.578 | 14.901 rCOIN |
| 1722 |  Moonchain MCH | US$0,008687 | -8,49% | -26,15% | US$2.167.069 | US$4.620,38 | 249.450.000 MCH |
| 1723 |  MANEKI MANEKI | US$0,0002438 | 1,22% | -8,36% | US$2.160.159 | US$26.829,34 | 8.858.766.369 MANEKI |
| 1724 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$136,57 | -2,60% | 2,32% | US$2.157.956 | US$275.304 | 15.802 PEPon |
| 1725 |  Aurory AURY | US$0,02308 | 0,02% | 0,29% | US$2.156.926 | US$76,82 | 93.462.590 AURY |
| 1726 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$16,93 | -2,29% | -10,05% | US$2.151.470 | US$2.875.822 | 127.115 KSTRB |
| 1727 |  Allo RWA | US$0,001193 | 0,39% | -4,24% | US$2.147.922 | US$369.195 | 1.800.000.000 RWA |
| 1728 |  AMD Tokenized Stock (Reality) rAMD | US$516,66 | 9,31% | -8,31% | US$2.137.309 | US$1.365.734 | 4.137 rAMD |
| 1729 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$522,48 | 2,08% | -5,05% | US$2.132.570 | US$1.070,78 | 4.082 SMHx |
| 1730 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$523,15 | 2,05% | -6,32% | US$2.127.754 | US$1.663.566 | 4.067 SMHB |
| 1731 |  Kelp DAO Wrapped rsETH WRSETH | US$2.245,00 | 0,35% | -5,88% | US$2.123.949 | US$0,06000 | 946 WRSETH |
| 1732 |  Jesus Coin JESUS | US$0,00000001000 | 2,34% | -1,06% | US$2.117.902 | - | 151.426.487.242.538 JESUS |
| 1733 |  Gamestop tokenized stock (xStock) GMEX | US$24,21 | -0,02% | 3,43% | US$2.115.625 | US$981.717 | 87.385 GMEX |
| 1734 |  OneFootball Credits OFC | US$0,005934 | 1,09% | -7,71% | US$2.112.245 | US$619.077 | 355.978.735 OFC |
| 1735 |  Reserve AI Photonics Tokenized DTF PHOTON | US$65,73 | 4,22% | -9,99% | US$2.111.950 | US$47.952,09 | 32.133 PHOTON |
| 1736 |  Hyperion RION | US$0,04838 | 0,16% | -28,31% | US$2.111.150 | US$141.924 | 43.641.139 RION |
| 1737 |  WHALE WHALE | US$0,2108 | 0,00% | -3,25% | US$2.107.694 | - | 10.000.000 WHALE |
| 1738 |  Efforce WOZX | US$0,003974 | -18,42% | -24,66% | US$2.095.054 | - | 527.135.519 WOZX |
| 1739 |  Kin KIN | US$0,0000007600 | 3,48% | -25,22% | US$2.089.555 | US$238,62 | 2.757.861.681.637 KIN |
| 1740 |  Numbers Protocol NUM | US$0,002305 | 1,16% | -14,12% | US$2.083.577 | US$68.907,21 | 904.012.333 NUM |
| 1741 |  Mochimo MCM | US$0,07440 | -10,85% | -40,92% | US$2.083.275 | US$5.934,63 | 28.000.800 MCM |
| 1742 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,37 | -0,26% | 1,31% | US$2.072.521 | US$180.782 | 19.858 SBUXon |
| 1743 |  SCOR SCOR | US$0,006517 | -0,38% | -3,22% | US$2.064.355 | US$287,57 | 316.777.915 SCOR |
| 1744 |  Mysterium MYST | US$0,1028 | 4,07% | 32,88% | US$2.059.124 | US$23.316,98 | 20.033.628 MYST |
| 1745 |  Humans.ai HEART | US$0,0002638 | -2,44% | -10,77% | US$2.057.420 | US$67.041,01 | 7.800.000.000 HEART |
| 1746 |  Dora Factory DORA | US$0,003817 | 1,14% | 32,76% | US$2.050.694 | - | 537.277.116 DORA |
| 1747 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.183,93 | -0,23% | 2,47% | US$2.037.510 | US$522.411 | 1.721 BLKon |
| 1748 |  Central African Republic Meme CAR | US$0,002051 | 1,02% | -9,36% | US$2.036.901 | US$501,33 | 992.956.927 CAR |
| 1749 |  BRN Metaverse BRN | US$0,07262 | 4,53% | -2,96% | US$2.036.840 | US$101.149 | 28.049.501 BRN |
| 1750 |  Toyota Tokenized Stock (Ondo) TMon | US$198,46 | -0,21% | 1,79% | US$2.032.465 | - | 10.241 TMon |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.