Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MCNCOIN MCN | US$0,1478 | 44,17% | 54,33% | US$1.773.359 | US$354.601 | 12.000.000 MCN |
| 1802 |  CBRS Tokenized Stock (Reality) rCBRS | US$98,75 | 1,99% | -16,76% | US$1.767.941 | US$11.560,77 | 17.903 rCBRS |
| 1803 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.134,90 | 3,54% | -13,29% | US$1.767.295 | US$196.993 | 1.557 SNDK |
| 1804 |  Bellscoin BELLS | US$0,02868 | 17,88% | 51,51% | US$1.763.036 | US$9.893,46 | 61.482.591 BELLS |
| 1805 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1806 |  Everscale EVER | US$0,0008867 | -9,56% | -14,51% | US$1.760.594 | US$4.784,25 | 1.985.523.482 EVER |
| 1807 |  trac (Ordinals) TRAC | US$0,08331 | -3,75% | -10,40% | US$1.749.482 | US$54.194,94 | 21.000.000 TRAC |
| 1808 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$73,86 | -0,23% | -4,13% | US$1.747.067 | US$1.236.894 | 23.655 IAUon |
| 1809 |  inSure DeFi SURE | US$0,00006497 | -10,44% | 0,99% | US$1.740.601 | - | 26.790.063.175 SURE |
| 1810 |  Giant Mammoth GMMT | US$0,0008269 | 0,37% | -3,63% | US$1.736.580 | US$2.756,69 | 2.100.000.000 GMMT |
| 1811 |  DaGama World DGMA | US$0,008788 | 0,03% | -6,34% | US$1.736.477 | US$33.186,75 | 197.588.371 DGMA |
| 1812 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$46,15 | 11,50% | -6,93% | US$1.728.281 | - | 37.448 NEOCLOUD |
| 1813 |  Æternity AE | US$0,004484 | 0,10% | -18,26% | US$1.726.710 | US$62,54 | 385.106.898 AE |
| 1814 |  QuantumCoin Q | US$0,00000009000 | -0,21% | -0,33% | US$1.726.194 | US$10.115,49 | 19.218.373.870.099 Q |
| 1815 |  Xterio XTER | US$0,007976 | 0,10% | -4,45% | US$1.723.568 | US$2.647.474 | 216.087.367 XTER |
| 1816 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$48,14 | 2,45% | -5,27% | US$1.718.003 | US$801.091 | 35.686 rDRAM |
| 1817 |  Oasys OAS | US$0,0002524 | -0,28% | -6,81% | US$1.715.472 | US$7.274,57 | 6.796.466.750 OAS |
| 1818 |  AST SpaceMobile Tokenized bStocks ASTSB | US$37,36 | 1,76% | -10,10% | US$1.713.760 | US$1.611.827 | 45.868 ASTSB |
| 1819 |  Orbit Chain ORC | US$0,002491 | 1,52% | -3,80% | US$1.712.623 | - | 687.518.328 ORC |
| 1820 |  Verse World VERSE | US$0,01704 | 0,01% | -11,34% | US$1.703.737 | US$19.421,78 | 99.999.991 VERSE |
| 1821 |  Immunefi IMU | US$0,001613 | -3,66% | -4,54% | US$1.692.818 | US$224.764 | 1.049.459.534 IMU |
| 1822 |  Vexanium VEX | US$0,002307 | -6,59% | -5,79% | US$1.692.452 | US$12.418,16 | 733.642.279 VEX |
| 1823 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$416,96 | 5,18% | -17,46% | US$1.692.218 | US$112.198 | 4.058 DELLx |
| 1824 |  Nya NYA | US$0,00000005000 | 1,21% | -2,64% | US$1.689.392 | US$1.927,80 | 35.234.152.874.088 NYA |
| 1825 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.139,03 | 4,03% | -12,82% | US$1.689.272 | US$23.316.136 | 1.483 SNDKc |
| 1826 |  My Lovely Planet MLC | US$0,01308 | -2,35% | 10,30% | US$1.683.557 | US$81.336,31 | 128.691.785 MLC |
| 1827 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$291,19 | -0,17% | -13,59% | US$1.682.173 | US$829.645 | 5.777 SNOWon |
| 1828 |  Minima MINIMA | US$0,003036 | 1,37% | -8,16% | US$1.679.990 | US$11.499,64 | 553.366.920 MINIMA |
| 1829 |  Cook Finance COOK | US$0,001918 | -0,58% | -2,73% | US$1.676.016 | US$22.424,19 | 873.630.735 COOK |
| 1830 |  Aleph Zero AZERO | US$0,006281 | -5,40% | -9,49% | US$1.675.707 | US$62.889,77 | 266.778.951 AZERO |
| 1831 |  Linde plc Tokenized Stock (Ondo) LINon | US$511,49 | -4,00% | 0,05% | US$1.663.176 | - | 3.252 LINon |
| 1832 |  Cellframe CELL | US$0,05809 | -4,68% | -2,19% | US$1.661.223 | US$26.683,47 | 28.599.168 CELL |
| 1833 |  Tether EURt EURt | US$0,04561 | -12,59% | -15,10% | US$1.659.531 | - | 36.387.340 EURt |
| 1834 |  Kwenta KWENTA | US$3,82 | 0,00% | 7,10% | US$1.651.053 | - | 431.809 KWENTA |
| 1835 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,56 | 0,18% | 0,04% | US$1.644.972 | US$7.346,18 | 16.358 SGOV |
| 1836 |  Symbiosis SIS | US$0,01690 | 0,23% | -0,43% | US$1.638.926 | US$98.111,04 | 96.974.360 SIS |
| 1837 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.022,44 | 1,69% | 0,41% | US$1.636.717 | US$255.343 | 1.601 EQIXon |
| 1838 |  XELIS XEL | US$0,2607 | -6,75% | -12,12% | US$1.635.051 | US$7.487,87 | 6.272.935 XEL |
| 1839 |  Sentinel P2P | US$0,00004561 | 0,09% | -19,26% | US$1.633.656 | US$82.258,89 | 35.819.650.947 P2P |
| 1840 |  Orbiter Finance OBT | US$0,0002634 | 0,72% | -14,32% | US$1.633.353 | US$46.930,09 | 6.200.000.000 OBT |
| 1841 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$44,99 | -1,50% | -8,63% | US$1.630.374 | US$77.444,23 | 36.239 SLVx |
| 1842 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$81,12 | 4,36% | -6,16% | US$1.629.837 | - | 20.091 BUILDOUT |
| 1843 |  OORT OORT | US$0,001888 | -3,57% | -4,13% | US$1.629.495 | US$21.032,77 | 862.900.505 OORT |
| 1844 |  PeiPei (ETH) PEIPEI | - | -0,12% | -3,68% | US$1.627.064 | US$15.537,59 | 420.684.354.244.576 PEIPEI |
| 1845 |  Dogechain DC | US$0,00001676 | 0,20% | -15,97% | US$1.624.034 | - | 96.920.012.053 DC |
| 1846 |  Celo Euro CEUR | US$1,12 | 0,07% | 0,67% | US$1.618.712 | US$721,64 | 1.446.680 CEUR |
| 1847 |  Ket (ketonsolana.com) KET | US$0,001616 | -0,05% | 11,05% | US$1.615.896 | US$739.499 | 999.968.799 KET |
| 1848 |  Quq QUQ | US$0,001608 | 4,01% | -9,04% | US$1.608.132 | US$135.344.345 | 1.000.000.000 QUQ |
| 1849 |  Vanar Chain VANRY | US$0,0004224 | -2,18% | -18,44% | US$1.605.072 | US$1.060.169 | 3.800.000.000 VANRY |
| 1850 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$208,71 | 2,44% | -4,28% | US$1.593.896 | US$1.332.288 | 7.637 WNVDAX |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.