Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ctomorrow Platform CTP | US$0,0006430 | -0,85% | -2,50% | US$1.048.419 | US$81.522,49 | 1.630.612.955 CTP |
| 2052 |  Samoyedcoin SAMO | US$0,0002866 | -0,13% | -0,46% | US$1.048.042 | US$700,08 | 3.657.134.467 SAMO |
| 2053 |  Metacade MCADE | US$0,0006472 | 2,41% | -0,76% | US$1.046.532 | US$46.828,89 | 1.617.132.095 MCADE |
| 2054 |  Axiome AXM | US$0,001089 | -3,01% | -2,39% | US$1.040.696 | US$23.475,25 | 956.043.015 AXM |
| 2055 |  Polytrade TRADE | US$0,02521 | -3,68% | -12,41% | US$1.040.689 | US$223.779 | 41.288.875 TRADE |
| 2056 |  Basenji BENJI | US$0,001039 | -3,69% | -8,29% | US$1.038.699 | US$1.319,30 | 1.000.000.000 BENJI |
| 2057 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,65 | -1,81% | 4,20% | US$1.037.612 | US$724,24 | 2.115 SPGIon |
| 2058 |  Papertrade PAPER | US$0,01651 | 4,46% | 4,09% | US$1.034.865 | US$289.044 | 62.688.945 PAPER |
| 2059 |  Roaring Kitty ROAR | US$0,001034 | 0,30% | -14,05% | US$1.034.347 | US$319.144 | 1.000.000.000 ROAR |
| 2060 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$195,45 | 1,38% | -2,87% | US$1.029.448 | US$36.939,19 | 5.267 TTWO |
| 2061 |  WUFFI WUF | US$0,00000001000 | 0,94% | -6,70% | US$1.028.933 | - | 82.554.228.012.276 WUF |
| 2062 |  Wrapped EGLD WEGLD | US$3,43 | 3,19% | 3,11% | US$1.028.887 | US$580,23 | 300.000 WEGLD |
| 2063 |  Adobe Tokenized bStocks ADBEB | US$244,43 | -3,05% | -1,22% | US$1.026.581 | US$313.766 | 4.200 ADBEB |
| 2064 |  CatSlap SLAP | US$0,0002348 | -0,38% | -2,65% | US$1.026.364 | - | 4.370.972.477 SLAP |
| 2065 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,58 | 8,67% | -18,01% | US$1.025.810 | US$1.410.706 | 397.856 CYPHB |
| 2066 |  Stool Prisondente JAILSTOOL | US$0,001024 | -5,72% | -8,03% | US$1.023.906 | US$2.479,73 | 999.668.454 JAILSTOOL |
| 2067 |  Beam BEAM | US$0,006784 | 1,90% | 8,10% | US$1.022.702 | US$55.542,07 | 150.753.560 BEAM |
| 2068 |  VAIOT VAI | US$0,002575 | -1,23% | 2,78% | US$1.021.236 | US$19.625,01 | 396.600.000 VAI |
| 2069 |  IDRX IDRX | US$0,00005508 | -0,26% | -0,19% | US$1.020.794 | - | 18.534.124.233 IDRX |
| 2070 |  STAT STAT | US$0,01148 | 0,33% | 1,78% | US$1.020.501 | US$59.379,72 | 88.918.328 STAT |
| 2071 |  Palu PALU | US$0,001019 | -0,22% | -17,65% | US$1.019.066 | US$371.765 | 1.000.000.000 PALU |
| 2072 |  Gems GEMS | US$0,001701 | 1,29% | -4,85% | US$1.018.578 | US$79.505,93 | 598.865.211 GEMS |
| 2073 |  DRX Token DRX | US$0,001533 | -6,10% | 2,31% | US$1.017.825 | US$33.505,95 | 664.002.145 DRX |
| 2074 |  Corning Tokenized Stock (Ondo) GLWon | US$128,04 | 2,94% | 1,53% | US$1.017.670 | US$257.156 | 7.948 GLWon |
| 2075 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,92 | 0,79% | 18,15% | US$1.015.858 | US$1.700.456 | 30.856 CMGon |
| 2076 |  Tron Bull BULL | US$0,001068 | 1,89% | -2,37% | US$1.015.312 | - | 950.275.472 BULL |
| 2077 |  HODL (hodl2013) HODL | US$0,001014 | -0,78% | -30,76% | US$1.014.256 | US$24.832,58 | 999.957.622 HODL |
| 2078 |  HashAI HASHAI | US$0,00001199 | -0,75% | -7,57% | US$1.013.646 | US$25.645,89 | 84.564.818.695 HASHAI |
| 2079 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$864,96 | 2,64% | -8,10% | US$1.013.452 | US$4.709.013 | 1.172 MUc |
| 2080 |  Dell Tokenized bStocks DELLB | US$417,25 | 5,61% | -17,30% | US$1.012.393 | US$2.099.325 | 2.426 DELLB |
| 2081 |  Arianee ARIA20 | US$0,009407 | 2,23% | 0,66% | US$1.011.439 | - | 107.521.813 ARIA20 |
| 2082 |  Acet ACT | US$0,0008023 | -5,38% | -10,17% | US$1.009.275 | US$146,82 | 1.258.035.045 ACT |
| 2083 |  Paypal Tokenized bStocks PYPLB | US$57,98 | -1,55% | 3,78% | US$1.009.019 | US$1.761.170 | 17.404 PYPLB |
| 2084 |  catwifmask MASK | US$0,001009 | 1,40% | 0,48% | US$1.008.960 | US$45.853,55 | 999.771.729 MASK |
| 2085 |  Mayflower AI MAY | US$0,002321 | -3,33% | -8,13% | US$1.005.850 | US$61.051,89 | 433.342.222 MAY |
| 2086 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,80 | 0,00% | -0,65% | US$1.005.679 | - | 13.094 FLQLon |
| 2087 |  Chickencoin CHKN | US$0,00000002000 | 1,77% | -2,21% | US$1.000.440 | - | 64.239.000.000.000 CHKN |
| 2088 |  TOP AI Network TOP | US$0,00006933 | -0,19% | -0,11% | US$998.373 | US$226.577 | 14.400.583.004 TOP |
| 2089 |  RETARDIO RETARDIO | US$0,001022 | -1,72% | -17,09% | US$997.312 | US$12.939,53 | 975.671.265 RETARDIO |
| 2090 |  POOH POOH | - | 2,10% | 7,98% | US$996.664 | US$840,33 | 420.690.000.000.000 POOH |
| 2091 |  Neutrino Index XTN | US$0,01917 | -2,60% | -2,60% | US$996.540 | - | 51.980.734 XTN |
| 2092 |  Phantasma SOUL | US$0,008022 | -9,12% | -9,43% | US$995.749 | US$19.354,08 | 124.129.198 SOUL |
| 2093 |  Hosico HOSICO | US$0,0009937 | 3,52% | -4,15% | US$993.558 | - | 999.878.178 HOSICO |
| 2094 |  Argentine Football Association Fan Token ARG | US$0,05285 | -0,65% | -10,45% | US$993.432 | US$92.078,75 | 18.797.467 ARG |
| 2095 |  Karate Combat KARATE | US$0,00001481 | -3,68% | -9,49% | US$987.296 | - | 66.649.473.128 KARATE |
| 2096 |  fanC FANC | US$0,0005001 | -2,52% | -6,44% | US$983.478 | US$2.341.819 | 1.966.632.487 FANC |
| 2097 |  Defactor REAL | US$0,003661 | -0,35% | -3,15% | US$980.875 | - | 267.951.335 REAL |
| 2098 |  PublicAI PUBLIC | US$0,004063 | -1,51% | -19,61% | US$974.489 | US$123.044 | 239.857.142 PUBLIC |
| 2099 |  JMPT Rewards JMPT | US$0,5134 | 0,04% | -4,18% | US$972.299 | - | 1.893.990 JMPT |
| 2100 |  v.systems VSYS | US$0,0002541 | 2,26% | 0,29% | US$971.036 | US$628.936 | 3.820.949.105 VSYS |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.