Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  W Coin WCO | US$0,0001198 | -11,47% | -9,77% | US$780.885 | US$10.984,47 | 6.516.031.311 WCO |
| 2202 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$264,57 | 2,26% | 2,52% | US$776.036 | US$591.920 | 2.933 CEGon |
| 2203 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$472,29 | 3,01% | -6,75% | US$775.783 | US$258.260 | 1.643 SOXXon |
| 2204 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,98 | 1,42% | -1,73% | US$775.471 | US$25.633,23 | 155.670 YLD8on |
| 2205 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$419,36 | 5,71% | -16,75% | US$774.246 | US$420.251 | 1.846 DELLon |
| 2206 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,30 | 2,23% | -2,13% | US$772.855 | - | 44.662 ETHAon |
| 2207 |  Astera Labs Tokenized bStocks ALABB | US$229,84 | -1,46% | -20,09% | US$770.052 | US$3.497.199 | 3.350 ALABB |
| 2208 |  Nebius Tokenized Stock (Reality) rNBIS | US$154,38 | 7,40% | -10,49% | US$769.708 | US$272.744 | 4.986 rNBIS |
| 2209 |  TOKPIE TKP | US$0,02677 | 0,00% | -6,03% | US$768.585 | - | 28.714.064 TKP |
| 2210 |  Intuit Tokenized Stock (Ondo) INTUon | US$346,78 | -2,43% | 5,11% | US$768.263 | US$497.142 | 2.215 INTUon |
| 2211 |  Quantinuum Tokenized bStocks QNTB | US$32,86 | 4,45% | -18,20% | US$768.020 | US$1.913.969 | 23.374 QNTB |
| 2212 |  Portal To Bitcoin PTB | US$0,00009400 | 1,86% | -44,90% | US$767.678 | US$911.143 | 8.166.877.689 PTB |
| 2213 |  Hakka.Finance HAKKA | US$0,002045 | 0,33% | -3,45% | US$766.268 | - | 374.793.105 HAKKA |
| 2214 |  Housecoin HOUSE | US$0,0007677 | -1,75% | 21,87% | US$765.665 | US$40.853,06 | 997.335.840 HOUSE |
| 2215 |  LIBRA LIBRA | US$0,002545 | -0,67% | -1,84% | US$763.466 | - | 299.982.973 LIBRA |
| 2216 |  SALT SALT | US$0,006324 | 0,27% | -4,86% | US$758.841 | - | 119.999.995 SALT |
| 2217 |  OciCat OCICAT | - | 6,94% | -22,87% | US$758.769 | US$2.193,80 | 318.294.365.510.556 OCICAT |
| 2218 |  OmniFlix Network FLIX | US$0,003019 | 4,94% | -15,03% | US$757.015 | - | 250.758.585 FLIX |
| 2219 |  Voxies VOXEL | US$0,002970 | -5,97% | -25,41% | US$755.709 | US$50.011,22 | 254.486.481 VOXEL |
| 2220 |  MagicCraft MCRT | US$0,0001496 | 70,36% | 65,06% | US$753.618 | US$826.966 | 5.038.275.907 MCRT |
| 2221 |  TOWER TOWER | US$0,0001240 | 0,81% | -6,11% | US$753.404 | US$91.605,89 | 6.078.063.392 TOWER |
| 2222 |  AGENDA 47 A47 | US$0,0007522 | 2,38% | 0,20% | US$752.229 | US$203,68 | 999.990.395 A47 |
| 2223 |  Banano BAN | US$0,0004627 | -8,30% | -3,81% | US$750.820 | - | 1.622.680.301 BAN |
| 2224 |  Guild of Guardians GOG | US$0,0008388 | -0,84% | -9,01% | US$748.023 | US$2.869,07 | 891.800.672 GOG |
| 2225 |  SWEAT SWEAT | US$0,00008833 | 12,72% | 6,03% | US$746.972 | US$51.313,65 | 8.456.720.488 SWEAT |
| 2226 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,28 | 2,57% | 10,08% | US$741.762 | US$1.347.770 | 226.394 AMCB |
| 2227 |  Robinhood Tokenized Stock (Reality) rHOOD | US$85,62 | 2,10% | -2,18% | US$741.682 | US$77.760,01 | 8.663 rHOOD |
| 2228 |  toyow TTN | US$0,03072 | 0,17% | 0,03% | US$741.158 | US$41.072,14 | 24.127.050 TTN |
| 2229 |  SwissCheese SWCH | US$0,01691 | 0,76% | -8,27% | US$739.799 | US$691.913 | 43.748.798 SWCH |
| 2230 |  Blast BLAST | US$0,00001019 | 40,09% | 158,60% | US$739.537 | US$12.329,53 | 72.565.809.438 BLAST |
| 2231 |  Vameon VON | US$0,000001480 | 3,70% | 3,02% | US$739.152 | US$38.973,47 | 500.000.000.000 VON |
| 2232 |  Petro Penguins PENGO | US$0,0007381 | 7,96% | -9,76% | US$738.092 | US$26.844,15 | 999.994.907 PENGO |
| 2233 |  Sentio ST | US$0,009029 | 3,13% | -5,58% | US$735.496 | US$18.605,12 | 81.459.245 ST |
| 2234 |  TCOM Global TCOM | US$0,007973 | -1,51% | 0,40% | US$733.478 | US$499.542 | 92.000.000 TCOM |
| 2235 |  Hachiko Inu HACHIKO | US$0,0007843 | -1,11% | -4,91% | US$732.898 | US$38.453,51 | 934.438.853 HACHIKO |
| 2236 |  Shark Cat SC | US$0,0007396 | 0,92% | -14,87% | US$732.143 | - | 989.895.519 SC |
| 2237 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007318 | 5,52% | -8,22% | US$731.811 | US$14.039,66 | 1.000.000.000 SHOGGOTH |
| 2238 |  Tap XTP | US$0,0005940 | -7,02% | -13,68% | US$731.793 | US$932,86 | 1.231.911.016 XTP |
| 2239 |  NodeOps NODE | US$0,004562 | -1,03% | -6,84% | US$731.316 | US$167.651 | 160.304.636 NODE |
| 2240 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$30,36 | 7,86% | 20,02% | US$730.092 | US$245.145 | 24.047 ENPHon |
| 2241 |  hehe HEHE | US$0,0008679 | -0,73% | -9,49% | US$729.532 | US$2.280,57 | 840.606.180 HEHE |
| 2242 |  Shopify Tokenized Stock (Ondo) SHOPon | US$142,21 | -10,16% | -14,32% | US$727.372 | US$1.702.254 | 5.115 SHOPon |
| 2243 |  Qualcomm tokenized stock (xStock) QCOMx | US$164,33 | 0,65% | -10,95% | US$726.576 | US$27.722,80 | 4.421 QCOMx |
| 2244 |  Fair and Free FAIR3 | US$0,0007758 | -1,87% | 10,58% | US$726.033 | US$1.649,78 | 935.814.213 FAIR3 |
| 2245 |  RWA Inc. RWAINC | US$0,001468 | 7,14% | -1,97% | US$721.700 | US$140.734 | 491.565.500 RWAINC |
| 2246 |  DFDV tokenized stock (xStock) DFDVx | US$3,35 | 11,73% | -10,64% | US$719.070 | US$175.020 | 214.493 DFDVx |
| 2247 |  Tea Protocol TEA | US$0,00003757 | -2,01% | -3,57% | US$717.488 | US$1.321.449 | 19.099.755.570 TEA |
| 2248 |  zKML ZKML | US$0,007430 | 2,12% | -4,37% | US$717.051 | - | 96.501.264 ZKML |
| 2249 |  Hachiko $HACHI | - | 2,81% | 11,93% | US$716.831 | US$10.272,88 | 975.815.424.783.276 $HACHI |
| 2250 |  qONE QONE | US$0,004721 | 1,75% | 5,50% | US$713.416 | US$70.396,47 | 151.128.321 QONE |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.