Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Griffin AI GAIN | US$0,001094 | -8,15% | -23,36% | US$572.972 | US$684.982 | 523.519.267 GAIN |
| 2352 |  OFFICIAL K-POP KPOP | US$0,00008803 | 0,00% | -6,26% | US$570.811 | - | 6.484.200.010 KPOP |
| 2353 |  JetTon Games JETTON | US$0,01731 | -0,37% | -3,89% | US$570.467 | US$65.024,09 | 32.964.959 JETTON |
| 2354 |  Forward Industries Tokenized bStocks FWDIB | US$6,15 | 1,53% | -10,61% | US$570.163 | US$1.339.421 | 92.681 FWDIB |
| 2355 |  NanoByte Token NBT | US$0,0005999 | -16,66% | -25,46% | US$566.445 | US$1.673.315 | 944.183.141 NBT |
| 2356 |  Ai Xovia AIX | US$0,1562 | 1,08% | 1,59% | US$565.874 | US$21.390,86 | 3.623.555 AIX |
| 2357 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,87 | -0,37% | -0,30% | US$564.111 | - | 15.725 USHYon |
| 2358 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,58 | -0,21% | 4,23% | US$562.431 | US$844.514 | 22.880 GMEon |
| 2359 |  Salesforce tokenized stock (xStock) CRMX | US$222,90 | -1,24% | -8,17% | US$560.038 | US$12.911,75 | 2.513 CRMX |
| 2360 |  WeSendit WSI | US$0,0006471 | -6,01% | 28,88% | US$560.004 | - | 865.410.702 WSI |
| 2361 |  BabyShark BABYSHARK | US$0,002188 | -5,64% | -27,60% | US$559.802 | US$1.097.868 | 255.833.833 BABYSHARK |
| 2362 |  PointPay PXP | US$0,01862 | 0,74% | -1,76% | US$558.673 | US$79.756,19 | 30.000.000 PXP |
| 2363 |  RSS3 RSS3 | US$0,0006000 | -3,03% | -7,55% | US$557.722 | US$36.771,42 | 929.619.421 RSS3 |
| 2364 |  Penguin Solutions Tokenized bStocks PENGB | US$54,33 | 12,74% | -8,28% | US$556.732 | US$1.728.042 | 10.248 PENGB |
| 2365 |  RoboStrategy Inc Tokenized bStocks BOTB | US$23,71 | 10,35% | -2,19% | US$556.439 | US$289.230 | 23.465 BOTB |
| 2366 |  Lit Protocol LITKEY | US$0,002527 | -12,60% | -8,47% | US$555.842 | US$1.256,34 | 220.000.000 LITKEY |
| 2367 |  Zenon ZNN | US$0,08765 | -36,62% | 0,00% | US$554.920 | - | 6.330.750 ZNN |
| 2368 |  Persistence One XPRT | US$0,002598 | -15,46% | 14,07% | US$554.336 | US$12.123,83 | 213.368.953 XPRT |
| 2369 |  修仙 修仙 | US$0,0005524 | 0,54% | -13,03% | US$552.403 | US$25.290,14 | 1.000.000.000 修仙 |
| 2370 |  Ciena Tokenized Stock (Ondo) CIENon | US$308,43 | 7,35% | -11,43% | US$552.112 | US$236.629 | 1.790 CIENon |
| 2371 |  Opus Genesis OPUS | US$0,0005512 | -7,27% | -14,51% | US$551.208 | - | 999.937.207 OPUS |
| 2372 |  Juggernaut JGN | US$0,003673 | 62,26% | 106,71% | US$550.942 | - | 150.000.000 JGN |
| 2373 |  Niza Global NIZA | US$0,0003291 | -1,05% | -64,83% | US$550.115 | US$270,89 | 1.671.377.373 NIZA |
| 2374 |  TermMax TMX | US$0,003598 | -3,56% | -44,21% | US$549.807 | US$1.208.735 | 152.800.000 TMX |
| 2375 |  Eternal AI EAI | US$0,001726 | 2,56% | -2,54% | US$549.662 | US$16,80 | 318.470.000 EAI |
| 2376 |  Adobe tokenized stock(xStock) ADBEX | US$244,43 | -3,01% | -1,51% | US$549.538 | US$66.626,63 | 2.248 ADBEX |
| 2377 |  MAGA (maga-hat.vip) MAGA | US$0,000001400 | 1,04% | -4,79% | US$548.055 | - | 390.258.895.840 MAGA |
| 2378 |  KRWQ KRWQ | US$0,0006981 | 0,29% | 0,35% | US$544.964 | US$25.186,72 | 780.683.266 KRWQ |
| 2379 |  Boss Token BOSS | - | -0,96% | -7,00% | US$542.275 | - | 394.585.873.724.305 BOSS |
| 2380 |  michi (SOL) $MICHI | US$0,001997 | -3,83% | -24,20% | US$541.790 | US$28.288,42 | 271.344.684 $MICHI |
| 2381 |  Pussy Financial PUSSY | US$0,000003290 | 2,38% | -1,22% | US$541.617 | US$488,34 | 164.756.994.741 PUSSY |
| 2382 |  META FINANCIAL AI MEFAI | US$0,0009365 | 0,37% | -16,29% | US$541.433 | US$4.518,15 | 578.177.633 MEFAI |
| 2383 |  EverRise RISE | US$0,000008460 | 0,04% | 0,11% | US$540.409 | - | 63.879.000.000 RISE |
| 2384 |  PsyopAnime PSYOPANIME | US$0,0005404 | -8,52% | 7,77% | US$540.379 | US$143.094 | 999.984.906 PSYOPANIME |
| 2385 |  Newmont Tokenized Stock (Ondo) NEMon | US$107,71 | 0,60% | -4,62% | US$539.742 | US$2.368,92 | 5.011 NEMon |
| 2386 |  HyperCycle HYPC | US$0,003468 | -2,23% | -6,81% | US$538.041 | - | 155.122.742 HYPC |
| 2387 |  GOUT GOUT | US$0,000006630 | -0,17% | -8,02% | US$537.733 | US$310,57 | 81.084.189.069 GOUT |
| 2388 |  Camp Network CAMP | US$0,00009873 | 7,43% | -16,48% | US$535.659 | US$247.603 | 5.425.705.869 CAMP |
| 2389 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,44 | 0,63% | -2,52% | US$533.940 | US$221,69 | 28.961 QYLDon |
| 2390 |  Vertus VERT | US$0,001012 | -0,20% | -1,17% | US$533.752 | US$10.648,77 | 527.199.617 VERT |
| 2391 |  Neurai XNA | US$0,00003014 | 0,61% | -1,11% | US$532.983 | US$68.550,59 | 17.685.808.650 XNA |
| 2392 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$190,59 | 15,92% | 1,46% | US$532.093 | US$865.413 | 2.792 ANETon |
| 2393 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,90 | -0,13% | 0,06% | US$531.363 | US$44,30 | 10.238 JAAAon |
| 2394 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$384,15 | 1,00% | -3,07% | US$529.773 | US$1.604.205 | 1.379 AMATon |
| 2395 |  币安Holder BNBHOLDER | US$0,0005286 | -0,27% | -5,40% | US$528.550 | US$120.051 | 1.000.000.000 BNBHOLDER |
| 2396 |  Skey Network SKEY | US$0,0009535 | 1,54% | -3,64% | US$528.215 | US$146.139 | 553.987.884 SKEY |
| 2397 |  Ankr Staked BNB ankrBNB | US$772,20 | -0,43% | -5,36% | US$527.584 | US$7,97 | 683 ankrBNB |
| 2398 |  Infrared IR | US$0,002570 | -7,55% | -13,82% | US$526.800 | US$210.537 | 205.000.000 IR |
| 2399 |  Apple Tokenized Stock (Reality) rAAPL | US$329,95 | 0,50% | -4,83% | US$526.722 | US$2.012.647 | 1.596 rAAPL |
| 2400 |  Reddit Tokenized Stock (Ondo) RDDTon | US$96,07 | 5,20% | -30,72% | US$525.146 | US$1.013.506 | 5.466 RDDTon |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.