Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AS Monaco Fan Token ASM | US$0,05424 | -0,29% | -6,36% | US$382.606 | US$182.052 | 7.053.937 ASM |
| 2552 |  My Master War MAT | US$0,003881 | 2,01% | 8,76% | US$382.408 | US$272,50 | 98.521.441 MAT |
| 2553 |  Akita (new) AKITA | US$0,01115 | -0,34% | -2,98% | US$377.802 | US$511,01 | 33.883.467 AKITA |
| 2554 |  Solanium SLIM | US$0,003772 | 1,11% | -8,05% | US$377.230 | - | 100.000.000 SLIM |
| 2555 |  Matrix AI Network MAN | US$0,0006674 | 1,27% | -8,89% | US$375.589 | US$11.461,19 | 562.794.280 MAN |
| 2556 |  teleBTC TELEBTC | US$77.546,20 | 1,14% | -4,02% | US$374.512 | US$1.773.988 | 5 TELEBTC |
| 2557 |  OpenGPU OGPU | US$0,01904 | -23,96% | -25,42% | US$373.950 | US$57.344,88 | 19.639.105 OGPU |
| 2558 |  Punkvism PVT | US$0,0001089 | 2,10% | 7,18% | US$373.715 | US$69.479,51 | 3.433.164.248 PVT |
| 2559 |  Shrapnel SHRAP | US$0,0001285 | -26,84% | -54,03% | US$373.212 | US$152,70 | 2.904.423.493 SHRAP |
| 2560 |  Bending Spoons Tokenized bStocks BSPB | US$43,84 | -3,96% | 0,00% | US$371.605 | US$769.746 | 8.476 BSPB |
| 2561 |  PepsiCo tokenized stock (xStock) PEPX | US$138,88 | -2,17% | 3,73% | US$371.401 | US$120.483 | 2.674 PEPX |
| 2562 |  Creditlink CDL | US$0,001813 | 0,42% | -3,49% | US$370.952 | US$42.865,40 | 204.595.405 CDL |
| 2563 |  KIRA KEX | US$0,001803 | -2,32% | -1,79% | US$370.576 | - | 205.566.066 KEX |
| 2564 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$8,48 | -5,74% | 0,00% | US$370.452 | US$512.168 | 43.690 SKDDB |
| 2565 |  Superfluid SUP | US$0,003613 | 1,00% | 5,79% | US$369.407 | US$15.690,53 | 102.235.487 SUP |
| 2566 |  Mongodb Tokenized bStocks MDBB | US$335,91 | 1,26% | -13,77% | US$369.063 | US$1.161.771 | 1.099 MDBB |
| 2567 |  THORWallet TITN | US$0,008668 | 0,23% | -6,57% | US$368.380 | US$31.240,47 | 42.500.000 TITN |
| 2568 |  Deutsche eMark DEM | US$0,002324 | 51,55% | -4,13% | US$367.782 | - | 158.230.419 DEM |
| 2569 |  Smoking Chicken Fish SCF | US$0,0003643 | 1,23% | -8,87% | US$364.213 | US$287,28 | 999.910.648 SCF |
| 2570 |  GTETH GTETH | US$2.273,15 | 1,04% | -3,28% | US$363.227 | US$22.858,93 | 160 GTETH |
| 2571 |  TMX TMX | US$0,7002 | 0,46% | -3,03% | US$362.619 | - | 517.857 TMX |
| 2572 |  Nokia Oyj (Backpack) NOK | US$8,62 | 3,52% | -1,97% | US$362.418 | US$2.283,30 | 42.037 NOK |
| 2573 |  Swarm Markets SMT | US$0,003899 | -1,74% | -14,56% | US$361.069 | - | 92.605.199 SMT |
| 2574 |  Flybrain FLYBRAIN | US$0,0003610 | 11,00% | 22,37% | US$360.949 | US$197.280 | 1.000.000.000 FLYBRAIN |
| 2575 |  Mubarakah MUBARAKAH | US$0,0003609 | -1,64% | -16,76% | US$360.884 | US$27.035,18 | 1.000.000.000 MUBARAKAH |
| 2576 |  Atomic Wallet Coin AWC | US$0,03400 | -10,24% | -12,89% | US$360.500 | - | 10.603.659 AWC |
| 2577 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001953 | 8,98% | 41,60% | US$359.895 | - | 184.260.893 BROCCOLI |
| 2578 |  Venus DOT vDOT | US$0,02159 | 0,49% | -5,92% | US$359.459 | - | 16.649.243 vDOT |
| 2579 |  Everton Fan Token EFC | US$0,04257 | -0,05% | -4,94% | US$359.261 | US$472.006 | 8.440.222 EFC |
| 2580 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -18,53% | -4,68% | US$357.249 | US$671,49 | 469.000.000.000.000 PEPE2.0 |
| 2581 |  Bloom Energy Tokenized Stock (Reality) rBE | US$220,19 | 8,65% | 0,17% | US$356.636 | US$149.708 | 1.620 rBE |
| 2582 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,05 | 0,00% | 0,27% | US$356.482 | - | 4.292 SHYon |
| 2583 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$280,12 | -0,25% | -13,29% | US$355.808 | US$188.423 | 1.270 WGOOGLX |
| 2584 |  Owlto Finance OWL | US$0,0005832 | 4,82% | 23,31% | US$355.001 | US$849.706 | 608.737.503 OWL |
| 2585 |  AIW3.ai AIW3 | US$0,001628 | 79,20% | -95,00% | US$354.707 | US$7,46 | 217.916.667 AIW3 |
| 2586 |  Pfizer tokenized stock (xStock) PFEX | US$31,01 | 0,09% | 6,30% | US$354.096 | US$319.368 | 11.419 PFEX |
| 2587 |  Izumi Finance IZI | US$0,0004479 | 0,32% | -2,93% | US$352.655 | US$3.630,95 | 787.400.000 IZI |
| 2588 |  Billy BILLY | US$0,0003764 | 1,35% | -8,60% | US$352.393 | - | 936.137.657 BILLY |
| 2589 |  GameZone GZONE | US$0,0004193 | 0,00% | -5,49% | US$352.242 | - | 840.117.285 GZONE |
| 2590 |  Shiro Neko SHIRO | - | -6,22% | 2,05% | US$347.994 | US$17.132,83 | 755.466.226.667.248 SHIRO |
| 2591 |  SaitaChain Coin STC | US$0,000007780 | 0,14% | 0,10% | US$347.958 | - | 44.701.193.607 STC |
| 2592 |  Netflix Tokenized Stock (Ondo) NFLXon | US$248,39 | -22,12% | 8,53% | US$347.802 | US$1.953.415 | 1.400 NFLXon |
| 2593 |  Real Smurf Cat SMURFCAT | US$0,000003700 | -3,45% | -9,53% | US$346.884 | - | 93.809.000.000 SMURFCAT |
| 2594 |  Emperor EMPI | US$0,01175 | -1,05% | -4,99% | US$346.529 | - | 29.484.480 EMPI |
| 2595 |  Oklo Tokenized Stock (Reality) rOKLO | US$23,62 | -0,05% | -13,47% | US$346.376 | US$19.254,72 | 14.666 rOKLO |
| 2596 |  Rubic RBC | US$0,002095 | 1,20% | -20,54% | US$346.334 | US$39.480,32 | 165.283.584 RBC |
| 2597 |  Choise.ai CHO | US$0,0005328 | -4,01% | -12,33% | US$346.094 | US$45.736,24 | 649.614.981 CHO |
| 2598 |  1 coin can change your life 1 | US$0,0003453 | -1,30% | -17,31% | US$344.937 | US$303.881 | 998.830.665 1 |
| 2599 |  Super Champs CHAMP | US$0,0003600 | 1,33% | 1,29% | US$344.749 | - | 957.718.882 CHAMP |
| 2600 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$33,16 | -0,63% | -8,41% | US$344.083 | US$253.900 | 10.377 URAon |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.