Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kromatika KROM | US$0,003975 | -0,75% | -3,83% | US$319.139 | - | 80.280.675 KROM |
| 2652 |  AOL (America Online) AOL | US$0,0003176 | 1,33% | 4,27% | US$317.324 | US$31.754,27 | 999.122.947 AOL |
| 2653 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2654 |  zkRace ZERC | US$0,002639 | -3,72% | -2,93% | US$316.673 | - | 120.000.000 ZERC |
| 2655 |  RIFT AI RIFT | US$0,001195 | -0,01% | -6,50% | US$316.539 | - | 264.914.961 RIFT |
| 2656 |  Etherisc DIP Token DIP | US$0,001317 | 1,38% | -2,92% | US$315.829 | US$2,00 | 239.742.108 DIP |
| 2657 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$13,29 | 0,65% | 11,93% | US$315.031 | US$23.026,24 | 23.706 RIVN |
| 2658 |  Alvara Protocol ALVA | US$0,002651 | -1,08% | -6,95% | US$314.594 | - | 118.688.794 ALVA |
| 2659 |  Packet PKT | US$0,00007400 | -33,26% | -36,25% | US$314.176 | - | 4.245.392.097 PKT |
| 2660 |  Spore SPORE | - | -0,08% | -7,01% | US$314.048 | - | 30.129.334.051.669.444 SPORE |
| 2661 |  Plugin Decentralized Oracle PLI | US$0,002072 | 8,49% | -8,26% | US$313.603 | US$14.467,06 | 151.365.659 PLI |
| 2662 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$63,59 | 1,72% | 1,25% | US$312.899 | US$1.054.585 | 4.921 NFLXc |
| 2663 |  Staika STIK | US$0,002096 | -6,86% | -4,20% | US$311.885 | US$55,63 | 148.824.968 STIK |
| 2664 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,54 | 14,75% | -0,98% | US$310.722 | US$7.782,13 | 24.783 WULFon |
| 2665 |  FIO Protocol FIO | US$0,0003347 | 5,11% | 0,99% | US$310.063 | US$4.814,29 | 926.306.245 FIO |
| 2666 |  KLA Corporation tokenized stock (xStock) KLACx | US$156,81 | 1,15% | 4,30% | US$309.732 | US$12.071,05 | 1.975 KLACx |
| 2667 |  SatLayer SLAY | US$0,0002995 | 8,32% | 47,35% | US$309.270 | - | 1.032.587.500 SLAY |
| 2668 |  Seagate Tokenized Stock (Reality) rSTX | US$609,11 | 2,03% | -3,54% | US$309.209 | US$249.545 | 508 rSTX |
| 2669 |  Alibaba Tokenized Stock (Reality) rBABA | US$100,50 | -1,11% | 0,34% | US$308.598 | US$13.125,23 | 3.071 rBABA |
| 2670 |  Optimus AI OPTI | US$0,003246 | 0,21% | -3,58% | US$308.516 | US$182,57 | 95.034.939 OPTI |
| 2671 |  Binamon BMON | US$0,001582 | 0,23% | -18,94% | US$307.205 | - | 194.244.899 BMON |
| 2672 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$447,26 | 1,88% | 2,04% | US$306.745 | US$2.797,22 | 686 ROKon |
| 2673 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$16,81 | 15,22% | -2,19% | US$306.719 | US$22,77 | 18.248 GLXYon |
| 2674 |  Minted MTD | US$0,001656 | 1,06% | -5,92% | US$306.705 | US$457,54 | 185.207.721 MTD |
| 2675 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$333,67 | 3,25% | -2,21% | US$304.363 | US$298.356 | 912 AVGO |
| 2676 |  SOMESING SSG | US$0,00009317 | 0,25% | -11,41% | US$304.289 | - | 3.265.980.362 SSG |
| 2677 |  Overlay OVL | US$0,005636 | 0,07% | 5,08% | US$303.929 | US$6,73 | 53.930.631 OVL |
| 2678 |  パンチ PUNCH | US$0,0003039 | 1,00% | 0,04% | US$303.877 | US$31.510,48 | 999.966.582 PUNCH |
| 2679 |  LayerX LX | US$0,00003038 | 6,19% | -17,09% | US$303.766 | US$69,39 | 10.000.000.000 LX |
| 2680 |  MP Materials Tokenized Stock (Ondo) MPon | US$37,96 | -1,40% | -7,44% | US$303.265 | US$1.133.065 | 7.989 MPon |
| 2681 |  UXLINK UXLINK | US$0,0003027 | -4,61% | -12,48% | US$302.245 | US$19.014,14 | 998.497.117 UXLINK |
| 2682 |  Hooked Protocol HOOK | US$0,0008303 | 5,02% | -70,50% | US$302.013 | US$59.558,14 | 363.749.224 HOOK |
| 2683 |  Unizen ZCX | US$0,0004436 | -7,06% | -15,66% | US$301.355 | - | 679.372.670 ZCX |
| 2684 |  First Convicted Raccon Fred FRED | US$0,0003003 | 13,68% | 0,46% | US$300.252 | US$6.959,30 | 999.817.667 FRED |
| 2685 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$982,03 | 1,15% | -8,56% | US$299.820 | US$172,76 | 305 CRWDon |
| 2686 |  Lululemon Tokenized Stock (Robinhood) LULU | US$106,61 | -0,83% | 1,76% | US$299.283 | US$12.699,78 | 2.807 LULU |
| 2687 |  Toad $TOAD | - | 6,23% | -2,79% | US$299.108 | US$1.714,94 | 407.084.555.679.471 $TOAD |
| 2688 |  Mintlayer ML | US$0,004655 | -5,68% | -7,47% | US$298.826 | US$93.712,91 | 64.198.610 ML |
| 2689 |  SingularityDAO SDAO | US$0,003609 | -0,56% | -17,55% | US$298.556 | - | 82.733.204 SDAO |
| 2690 |  Ucan fix life in1day 1 | US$0,0002981 | 2,96% | -4,47% | US$298.094 | US$26.582,86 | 1.000.000.000 1 |
| 2691 |  Lumentum Tokenized Stock (Reality) rLITE | US$681,91 | -0,74% | -21,54% | US$297.436 | US$168.033 | 436 rLITE |
| 2692 |  Ternoa CAPS | US$0,0002308 | 3,86% | -27,12% | US$297.041 | US$59.941,71 | 1.287.030.207 CAPS |
| 2693 |  Nodepay NC | US$0,0007043 | 1,24% | -7,43% | US$296.732 | US$81.458,34 | 421.299.930 NC |
| 2694 |  Ginnan The Cat GINNAN | US$0,00000004000 | 11,86% | -28,75% | US$296.594 | US$13.948,71 | 6.899.998.362.189 GINNAN |
| 2695 |  LandWolf (SOL) WOLF | US$0,00002954 | 3,49% | -6,77% | US$295.364 | - | 9.997.588.857 WOLF |
| 2696 |  HahaYes RIZO | US$0,0000007000 | 2,57% | -21,50% | US$294.197 | US$780,10 | 420.622.970.493 RIZO |
| 2697 |  Chihuahua HUAHUA | US$0,000003140 | 1,39% | -37,38% | US$294.106 | - | 93.550.000.000 HUAHUA |
| 2698 |  Multichain MULTI | US$0,02020 | -1,68% | -3,64% | US$293.707 | - | 14.541.094 MULTI |
| 2699 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,10 | 0,10% | 2,92% | US$293.162 | US$71,96 | 3.019 VNQon |
| 2700 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1020 | 0,15% | -3,31% | US$291.778 | US$151.519 | 2.861.541 SAUBER |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.