Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Xeleb Protocol XCX | US$0,001855 | -0,48% | -11,42% | US$200.856 | US$275.183 | 108.300.000 XCX |
| 2852 |  SUNCAT SUNCAT | US$0,0002004 | 1,50% | 70,09% | US$200.437 | - | 1.000.000.000 SUNCAT |
| 2853 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$8,20 | 18,42% | -3,53% | US$200.427 | US$4.294,58 | 24.457 CIFRon |
| 2854 |  Comcast tokenized stock (xStock) CMCSAX | US$23,22 | -4,04% | 4,50% | US$200.261 | US$91.763,89 | 8.623 CMCSAX |
| 2855 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2856 |  Limoverse LIMO | US$0,001320 | 9,44% | 0,31% | US$199.169 | US$15.092,53 | 150.861.552 LIMO |
| 2857 |  Wrapped WDOGE WWDOGE | US$0,03944 | 0,03% | -28,19% | US$198.313 | US$28.266,48 | 5.028.315 WWDOGE |
| 2858 |  Moderna Tokenized Stock (Ondo) MRNAon | US$228,33 | 3,54% | 11,23% | US$198.247 | US$455.676 | 868 MRNAon |
| 2859 |  Boba Cat BOBA | US$0,0003230 | -9,56% | -32,73% | US$197.982 | US$2.425,95 | 612.879.401 BOBA |
| 2860 |  Redbrick BRIC | US$0,0008415 | -2,08% | 1,43% | US$197.849 | US$667,10 | 235.108.500 BRIC |
| 2861 |  FACTOR FACT | US$0,1606 | 0,41% | -21,60% | US$197.798 | US$91,95 | 1.231.733 FACT |
| 2862 |  SENSO SENSO | US$0,002812 | 0,58% | -1,67% | US$197.622 | US$40.885,88 | 70.269.127 SENSO |
| 2863 |  Solchat CHAT | US$0,02453 | -9,35% | -14,71% | US$197.299 | US$2.825,03 | 8.043.460 CHAT |
| 2864 |  FooDriver FDC | US$0,01997 | 0,06% | 24,98% | US$196.954 | US$59,06 | 9.861.974 FDC |
| 2865 |  Reflexer Ungovernance Token FLX | US$1,01 | 0,00% | -25,99% | US$195.843 | - | 193.796 FLX |
| 2866 |  Arena-Z A2Z | US$0,00002015 | 0,95% | -12,59% | US$195.700 | US$828,17 | 9.713.690.843 A2Z |
| 2867 |  Baanx BXX | US$0,0007913 | 5,95% | 20,03% | US$195.609 | - | 247.215.042 BXX |
| 2868 |  Nafter NAFT | US$0,0001960 | 2,15% | 1,37% | US$195.535 | - | 997.653.481 NAFT |
| 2869 |  WOOF WOOF | US$0,00001092 | 2,41% | -3,89% | US$195.420 | US$253,86 | 17.902.999.424 WOOF |
| 2870 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$230,22 | -0,81% | 0,45% | US$195.279 | US$333,76 | 848 VTVon |
| 2871 |  Pillar PLR | US$0,0007523 | -6,19% | -5,29% | US$195.103 | US$14,93 | 259.348.201 PLR |
| 2872 |  Accenture tokenized stock (xStock) ACNX | US$254,74 | -0,13% | 6,54% | US$195.080 | US$73.987,95 | 766 ACNX |
| 2873 |  Dasha VVAIFU | US$0,0001959 | 1,73% | -7,78% | US$194.573 | - | 993.201.520 VVAIFU |
| 2874 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$105,89 | 10,98% | 2,31% | US$194.436 | US$1.828,98 | 1.836 LSCCon |
| 2875 |  888 888 | US$0,002177 | 1,20% | -7,32% | US$193.395 | US$51,70 | 88.854.249 888 |
| 2876 |  FAFO FAFO | US$0,0001931 | 1,12% | -2,34% | US$193.049 | US$529,58 | 999.586.614 FAFO |
| 2877 |  JunoCash JUNO | US$0,05054 | -1,81% | -1,76% | US$192.846 | US$23.508,26 | 3.815.969 JUNO |
| 2878 |  Merck tokenized stock (xStock) MRKX | US$145,06 | -2,60% | 3,50% | US$192.599 | US$104,22 | 1.328 MRKX |
| 2879 |  Don-key DON | US$0,002015 | 0,00% | -4,21% | US$192.557 | - | 95.549.868 DON |
| 2880 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$209,18 | 5,44% | -8,95% | US$192.326 | US$72.641,43 | 919 ARMc |
| 2881 |  BBS Network BBS | US$0,002750 | 1,38% | -2,92% | US$192.154 | US$27,56 | 69.862.844 BBS |
| 2882 |  The ChampCoin TCC | US$0,003789 | 8,27% | -15,19% | US$189.470 | US$6.001,41 | 50.000.000 TCC |
| 2883 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.409,34 | -0,45% | 9,93% | US$188.994 | - | 134 LLYc |
| 2884 |  Element ELMT | US$0,0001088 | 7,42% | -24,18% | US$188.766 | - | 1.734.830.085 ELMT |
| 2885 |  Mystery MYSTERY | - | 0,49% | -6,46% | US$188.635 | US$25.081,27 | 420.690.000.000.000 MYSTERY |
| 2886 |  e-Radix EXRD | US$0,0002230 | 8,18% | 54,15% | US$188.362 | - | 844.792.606 EXRD |
| 2887 |  LINKA LINKA | US$0,0002712 | 1,06% | -4,10% | US$188.283 | US$193,97 | 694.150.020 LINKA |
| 2888 |  RFOX RFOX | US$0,0001429 | 2,26% | -2,21% | US$187.459 | - | 1.312.000.760 RFOX |
| 2889 |  Dust DUST | US$0,0001874 | 2,40% | -3,69% | US$187.363 | US$25.125,44 | 1.000.000.000 DUST |
| 2890 |  SAD HAMSTER HAMMY | US$0,0001988 | 2,39% | -8,60% | US$187.235 | US$420,41 | 941.901.250 HAMMY |
| 2891 |  BitcoinII BC2 | US$0,07127 | -12,91% | -28,78% | US$187.137 | - | 2.625.850 BC2 |
| 2892 |  StaFi FIS | US$0,001315 | -0,33% | -5,72% | US$186.765 | US$10.866,23 | 142.039.479 FIS |
| 2893 |  Neutron NTRN | US$0,0003082 | -3,46% | -28,09% | US$186.724 | - | 605.925.542 NTRN |
| 2894 |  Lumerin LMR | US$0,0003078 | 2,55% | -3,22% | US$186.723 | - | 606.615.000 LMR |
| 2895 |  Verse VERSE | US$0,000003590 | 0,22% | -92,51% | US$186.492 | - | 51.981.736.672 VERSE |
| 2896 |  Multibit MUBI | US$0,0001961 | -9,71% | -22,45% | US$186.296 | - | 950.000.000 MUBI |
| 2897 |  Green Satoshi Token (BSC) GST | US$0,0008769 | -2,18% | -3,87% | US$186.273 | - | 212.412.667 GST |
| 2898 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$5,86 | 1,59% | -11,59% | US$185.991 | US$1.165.874 | 31.722 ONDSon |
| 2899 |  FREEdom Coin FREEdom | US$0,00000002000 | 2,03% | 0,99% | US$184.856 | US$1.083,10 | 9.939.000.000.000 FREEdom |
| 2900 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$24,60 | 11,85% | -10,53% | US$184.795 | US$11.096,29 | 7.513 IREN |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.