Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Biometric Financial BIOFI | US$0,00004716 | -1,29% | 22,78% | US$184.586 | US$55.962,23 | 3.914.323.139 BIOFI |
| 2902 |  Kimbo KIMBO | US$0,000002650 | 1,41% | -6,33% | US$183.708 | US$140,57 | 69.420.000.000 KIMBO |
| 2903 |  Feathercoin FTC | US$0,0007748 | 1,04% | -4,13% | US$183.313 | - | 236.600.238 FTC |
| 2904 |  Rifampicin RIF | US$0,0001833 | 3,46% | -7,19% | US$183.147 | - | 999.217.519 RIF |
| 2905 |  COCORO COCORO | US$0,0000004400 | 1,42% | -8,63% | US$183.107 | US$25.690,01 | 420.690.000.000 COCORO |
| 2906 |  Maxi MAXI | US$0,0001947 | -2,88% | -35,00% | US$183.073 | - | 940.429.361 MAXI |
| 2907 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$17,94 | 9,09% | -8,22% | US$183.030 | US$246.365 | 10.204 APLDon |
| 2908 |  Junkcoin JKC | US$0,01022 | -0,16% | -1,57% | US$182.413 | - | 17.843.261 JKC |
| 2909 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$153,61 | 8,61% | -8,74% | US$182.159 | US$537.918 | 1.186 CRDOon |
| 2910 |  HarryPotterObamaPacMan8Inu XRP | US$0,002232 | 1,05% | -0,62% | US$182.124 | - | 81.597.517 XRP |
| 2911 |  KLA Tokenized Stock (Ondo) KLACon | US$1.578,47 | 1,20% | 2,50% | US$180.986 | US$1.291,20 | 115 KLACon |
| 2912 |  Zoom Communications tokenized stock (xStock) ZMx | US$92,17 | 0,03% | -5,39% | US$180.838 | US$229,26 | 1.962 ZMx |
| 2913 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.592 C20 |
| 2914 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$11,50 | 3,47% | -5,68% | US$180.436 | US$496,41 | 15.691 NNE |
| 2915 |  Priceless PRICELESS | US$0,0001797 | -3,19% | -21,70% | US$179.685 | US$28.144,87 | 1.000.000.000 PRICELESS |
| 2916 |  OneMillionDollars OMD | US$0,0001407 | 6,97% | 4,03% | US$179.181 | US$45.947,56 | 1.273.753.283 OMD |
| 2917 |  Kaon KAON | US$0,00004031 | 15,01% | 548,59% | US$178.818 | - | 4.436.209.630 KAON |
| 2918 |  yesnoerror YNE | US$0,0001773 | 1,52% | -9,13% | US$177.308 | US$34.837,13 | 999.998.467 YNE |
| 2919 |  Nabox NABOX | US$0,0000008500 | 0,80% | -1,37% | US$176.534 | - | 208.614.091.935 NABOX |
| 2920 |  IDEX IDEX | US$0,0001764 | -6,75% | -10,91% | US$176.391 | US$1.913,23 | 1.000.000.000 IDEX |
| 2921 |  DOGGY DOGGY | US$0,00007837 | -0,85% | -6,79% | US$176.369 | - | 2.250.575.581 DOGGY |
| 2922 |  PLANET PLANET | US$0,0000002100 | -0,28% | -8,88% | US$176.184 | US$950,31 | 851.450.000.000 PLANET |
| 2923 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,57 | -1,44% | 14,97% | US$175.707 | US$31.125,56 | 4.033 SQQQon |
| 2924 |  Tranche Finance SLICE | US$0,008727 | 1,75% | -1,56% | US$174.534 | - | 20.000.000 SLICE |
| 2925 |  Dino Tycoon TYCOON | US$0,0007962 | -0,85% | -10,66% | US$174.225 | US$12.029,32 | 218.825.336 TYCOON |
| 2926 |  Danaher tokenized stock (xStock) DHRX | US$231,50 | -0,96% | 1,18% | US$173.716 | US$71.974,14 | 750 DHRX |
| 2927 |  ZARA AI ZARA | US$0,0002678 | 0,19% | -8,15% | US$173.599 | US$30.320,92 | 648.298.520 ZARA |
| 2928 |  Genopets GENE | US$0,001738 | -10,01% | -22,85% | US$172.847 | US$509,47 | 99.461.095 GENE |
| 2929 |  Marie Rose MARIE | US$0,0004087 | 0,00% | -7,93% | US$171.914 | - | 420.690.000 MARIE |
| 2930 |  Big Data Protocol BDP | US$0,003247 | 0,00% | -0,90% | US$171.652 | - | 52.859.597 BDP |
| 2931 |  Phoenix PHB | US$0,002322 | 21,57% | 21,90% | US$171.325 | US$2,75 | 73.785.570 PHB |
| 2932 |  Pepoclown HONK | - | 1,40% | -3,25% | US$171.207 | - | 420.690.000.000.000 HONK |
| 2933 |  Nubila Network NB | US$0,0005338 | -6,36% | -37,51% | US$171.180 | US$9.769,70 | 320.708.811 NB |
| 2934 |  Gondola GONDOLA | US$0,0000004200 | 0,50% | -2,17% | US$170.920 | - | 408.528.955.310 GONDOLA |
| 2935 |  Kyuzo's Friends KO | US$0,0007853 | -2,67% | -3,99% | US$170.792 | US$5.377,44 | 217.500.000 KO |
| 2936 |  BitcoinOS BOS | US$0,00001679 | 5,16% | 10,58% | US$170.687 | US$80.232,19 | 10.166.702.459 BOS |
| 2937 |  CYBRO CYBRO | US$0,001288 | -0,19% | -6,99% | US$170.592 | US$38.598,72 | 132.398.786 CYBRO |
| 2938 |  ritestream RITE | US$0,0001971 | -0,32% | -1,11% | US$169.790 | US$156,87 | 861.338.657 RITE |
| 2939 |  Delabs Games DELABS | US$0,0002262 | -0,64% | -30,68% | US$169.705 | US$878,39 | 750.300.000 DELABS |
| 2940 |  LOOK LOOK | US$0,0001829 | -10,87% | -18,30% | US$168.716 | US$1.318,11 | 922.375.851 LOOK |
| 2941 |  MP Materials Tokenized Stock (Reality) rMP | US$37,86 | -1,42% | -7,54% | US$168.469 | US$5.882,00 | 4.450 rMP |
| 2942 |  Auto AUTO | US$2,20 | 0,03% | -6,08% | US$168.412 | - | 76.667 AUTO |
| 2943 |  Zeta ZEX | US$0,0008965 | -3,34% | 8,19% | US$168.328 | US$1.070,15 | 187.764.902 ZEX |
| 2944 |  Witch Token WITCH | US$0,002718 | 0,63% | -1,47% | US$168.000 | - | 61.808.817 WITCH |
| 2945 |  Peng PENG | US$0,001680 | 1,18% | -7,63% | US$167.975 | US$24.663,73 | 99.999.979 PENG |
| 2946 |  Bitgesell BGL | US$0,01038 | -0,14% | 0,67% | US$167.790 | US$2.026,98 | 16.157.930 BGL |
| 2947 |  BABB BAX | US$0,000002050 | -0,02% | 2,34% | US$167.741 | US$53.539,86 | 81.930.389.313 BAX |
| 2948 |  Cross The Ages CTA | US$0,0003354 | 38,53% | 26,30% | US$167.719 | - | 500.000.000 CTA |
| 2949 |  TiFi Token TIFI | - | -1,71% | -6,18% | US$167.643 | - | 78.437.000.000.000 TIFI |
| 2950 |  The First Youtube Cat PAJAMAS | US$0,0001710 | 7,17% | 46,87% | US$167.573 | - | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.