Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PUP PUP | US$0,0002568 | 0,26% | -2,21% | US$256.756 | US$24.999,71 | 1.000.000.000 PUP |
| 2752 |  Liluni LILUNI | US$0,0002559 | -1,49% | -37,75% | US$255.898 | US$1.611,21 | 1.000.000.000 LILUNI |
| 2753 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$624,69 | 2,26% | 0,51% | US$255.630 | US$182.524 | 409 WMETAX |
| 2754 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,09 | 0,00% | -0,98% | US$255.474 | US$189,17 | 3.402 IEMGx |
| 2755 |  Internet of Energy Network IOEN | US$0,0007984 | 2,35% | 16,34% | US$253.128 | US$63,46 | 317.051.435 IOEN |
| 2756 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,30 | 0,03% | 0,19% | US$252.993 | - | 5.030 NEARon |
| 2757 |  Gasspas GASS | - | -0,04% | -2,32% | US$252.853 | US$24.861,76 | 420.690.000.000.000 GASS |
| 2758 |  Make Aliens Great Again MAGA | US$0,0002577 | -10,90% | -23,02% | US$252.131 | US$34.691,43 | 978.225.290 MAGA |
| 2759 |  MAD MAD | US$0,0000002500 | 1,66% | -9,70% | US$250.660 | US$35.129,92 | 999.978.113.474 MAD |
| 2760 |  Sallar ALL | US$0,0001374 | 1,41% | -6,14% | US$247.303 | - | 1.800.038.960 ALL |
| 2761 |  STAKE STAKE | US$0,02916 | -13,05% | -20,12% | US$246.691 | US$0,9300 | 8.460.044 STAKE |
| 2762 |  AXT Tokenized Stock (Reality) rAXTI | US$52,38 | 7,23% | -10,04% | US$246.469 | US$119.730 | 4.706 rAXTI |
| 2763 |  PayPal tokenized stock (xStock) PYPLx | US$57,79 | 0,00% | 2,70% | US$245.504 | US$499,92 | 4.248 PYPLx |
| 2764 |  Dolan Duck DOLAN | US$0,002494 | 1,06% | -14,97% | US$245.024 | - | 98.235.225 DOLAN |
| 2765 |  GameGPT DUEL | US$0,00002916 | 2,78% | -0,91% | US$244.687 | - | 8.390.692.732 DUEL |
| 2766 |  Prisma mkUSD MKUSD | US$0,9961 | 0,27% | -0,31% | US$244.280 | - | 245.228 MKUSD |
| 2767 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,26 | 1,08% | -2,56% | US$243.211 | - | 9.629 DTCRon |
| 2768 |  Tune.FM JAM | US$0,000008150 | 0,20% | -7,58% | US$242.232 | - | 29.709.130.676 JAM |
| 2769 |  PepeMusk PEPEMUSK | US$0,0002420 | 0,24% | -5,40% | US$241.959 | - | 1.000.000.000 PEPEMUSK |
| 2770 |  Wrapped Kaspa WKAS | US$0,002029 | -6,23% | 0,91% | US$241.579 | US$14,56 | 119.071.765 WKAS |
| 2771 |  DUKO DUKO | US$0,00002496 | -0,30% | -5,66% | US$241.246 | US$28.237,67 | 9.663.955.990 DUKO |
| 2772 |  Strike STRK | US$0,04234 | 3,59% | -8,10% | US$240.841 | - | 5.687.767 STRK |
| 2773 |  K21 K21 | US$0,01305 | 0,00% | -1,35% | US$240.837 | - | 18.451.851 K21 |
| 2774 |  Biswap BSW | US$0,0003498 | 0,13% | -3,80% | US$240.087 | US$432,66 | 686.321.919 BSW |
| 2775 |  Hamster HAM | - | 0,00% | -6,57% | US$239.891 | - | 2.384.230.000.000.000 HAM |
| 2776 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$154,25 | 3,55% | 3,61% | US$239.001 | US$457.106 | 1.549 SKHYc |
| 2777 |  CUDIS CUDIS | US$0,0009636 | -19,48% | 68,24% | US$238.488 | US$138.885 | 247.500.000 CUDIS |
| 2778 |  StupidCoin STUPID | US$0,0002367 | 1,33% | -8,46% | US$235.450 | US$39.620,20 | 994.841.831 STUPID |
| 2779 |  Robinhood HOOD | US$0,000005270 | 1,81% | -11,43% | US$234.916 | US$71,80 | 44.547.590.451 HOOD |
| 2780 |  Nutcoin NUT | US$0,00000001000 | 1,68% | 4,12% | US$234.892 | US$383.490 | 20.092.757.543.431 NUT |
| 2781 |  CHONKY CHONKY | US$0,0002347 | 5,94% | -2,64% | US$234.652 | US$2.824,74 | 999.999.984 CHONKY |
| 2782 |  Belt Finance BELT | US$0,02456 | 0,00% | -5,09% | US$234.536 | - | 9.550.122 BELT |
| 2783 |  Patriot PATRIOT | US$0,00002344 | 11,08% | 14,79% | US$234.407 | - | 10.000.000.000 PATRIOT |
| 2784 |  CBPAY Global CBPAY | US$0,00006362 | 0,88% | -0,41% | US$234.180 | - | 3.680.656.565 CBPAY |
| 2785 |  Celsius CEL | US$0,006200 | -1,58% | -9,04% | US$233.853 | US$288,29 | 37.720.111 CEL |
| 2786 |  U2U Network U2U | US$0,0001528 | -5,10% | -28,66% | US$233.215 | US$64.949,85 | 1.526.009.637 U2U |
| 2787 |  Whales Market WHALES | US$0,008927 | 1,52% | -9,49% | US$232.420 | - | 26.034.330 WHALES |
| 2788 |  spinning cat OIIAOIIA | US$0,0002324 | -3,28% | -14,97% | US$232.328 | US$1.771,76 | 999.807.328 OIIAOIIA |
| 2789 |  MASQ MASQ | US$0,006724 | 2,57% | -7,72% | US$231.181 | - | 34.379.475 MASQ |
| 2790 |  DOYR DOYR | US$0,0002307 | -0,10% | -8,68% | US$230.730 | US$234.307 | 1.000.000.000 DOYR |
| 2791 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$652,65 | 6,43% | 12,99% | US$229.631 | US$7.393,27 | 352 PWRon |
| 2792 |  0xBitcoin 0xBTC | US$0,02365 | 4,39% | -0,54% | US$229.523 | - | 9.706.750 0xBTC |
| 2793 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,36 | -0,23% | -3,47% | US$229.185 | - | 7.082 DBCon |
| 2794 |  Aston Martin Cognizant Fan Token AM | US$0,08257 | 1,18% | 2,56% | US$228.746 | US$41.491,52 | 2.770.219 AM |
| 2795 |  Lets Fuckin Go LFGO | US$0,0002281 | 1,80% | -0,38% | US$228.057 | - | 999.841.248 LFGO |
| 2796 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,15 | 10,58% | 1,00% | US$227.951 | US$1.574.735 | 31.884 MARAon |
| 2797 |  Position Exchange POSI | US$0,002481 | 0,23% | -2,59% | US$227.482 | US$4,32 | 91.679.332 POSI |
| 2798 |  Cheems CHEEMS | US$0,00008866 | -0,42% | 34,40% | US$226.151 | - | 2.550.834.901 CHEEMS |
| 2799 |  Alpha ALPHA | US$0,0002257 | 1,51% | -4,96% | US$225.698 | - | 999.998.635 ALPHA |
| 2800 |  CrowdStrike tokenized stock (xStock) CRWDX | US$64,49 | -11,33% | -33,44% | US$225.367 | US$69.364,58 | 3.495 CRWDX |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.