Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fabrinet Tokenized Stock (Ondo) FNon | US$367,48 | 5,11% | 6,70% | US$343.995 | US$350.267 | 936 FNon |
| 2602 |  Flamengo Fan Token MENGO | US$0,01620 | 1,20% | -4,45% | US$343.247 | US$64.377,50 | 21.193.120 MENGO |
| 2603 |  Göztepe S.K. Fan Token GOZ | US$0,07178 | 1,37% | -5,43% | US$342.507 | US$73.364,02 | 4.771.781 GOZ |
| 2604 |  Goldman Sachs tokenized stock (xStock) GSX | US$895,01 | -0,36% | -2,05% | US$342.470 | US$157,89 | 383 GSX |
| 2605 |  Buckazoids Buckazoids | US$0,0003424 | 2,37% | -7,34% | US$342.371 | US$24.695,49 | 999.893.175 Buckazoids |
| 2606 |  IonQ Tokenized Stock (Ondo) IONQon | US$30,05 | 5,78% | -8,54% | US$342.130 | US$267.811 | 11.385 IONQon |
| 2607 |  Procter & Gamble tokenized stock (xStock) PGX | US$159,92 | -2,39% | 1,02% | US$340.895 | US$35.986,12 | 2.132 PGX |
| 2608 |  StreamCoin STRM | US$0,0002280 | -2,92% | 54,05% | US$340.290 | US$2.133,85 | 1.492.629.682 STRM |
| 2609 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$71,94 | -1,70% | -5,97% | US$338.636 | US$14.446,72 | 4.707 COPXx |
| 2610 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$66,10 | 3,54% | -13,99% | US$338.514 | US$725.158 | 5.122 AAOIon |
| 2611 |  Baby Pepe BABYPEPE | US$0,0000008000 | 7,01% | -0,53% | US$338.181 | - | 420.690.000.000 BABYPEPE |
| 2612 |  黑马 黑马 | US$0,0003382 | 2,09% | -10,45% | US$338.163 | US$464,62 | 1.000.000.000 黑马 |
| 2613 |  Axol AXOL | US$0,0003378 | -3,06% | -3,43% | US$337.841 | US$92,07 | 1.000.000.000 AXOL |
| 2614 |  Paparazzi Token PAPARAZZI | US$0,00004860 | 3,08% | -75,73% | US$337.513 | US$18.353,00 | 6.944.444.439 PAPARAZZI |
| 2615 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2616 |  BSCPAD BSCPAD | US$0,004250 | -0,24% | -5,52% | US$336.683 | - | 79.211.621 BSCPAD |
| 2617 |  Zap ZAP | US$0,001424 | 1,78% | 15,48% | US$336.261 | US$1,37 | 236.144.465 ZAP |
| 2618 |  Coherent Tokenized Stock (Reality) rCOHR | US$213,77 | 6,27% | -9,38% | US$336.059 | US$36.851,99 | 1.572 rCOHR |
| 2619 |  Enigma ENX | US$0,003360 | -2,38% | -36,45% | US$335.961 | US$866,01 | 99.999.604 ENX |
| 2620 |  Keep3rV1 KP3R | US$0,7892 | -27,50% | -3,82% | US$335.555 | - | 425.178 KP3R |
| 2621 |  Football World Community FWC | - | 0,01% | 2,51% | US$334.740 | US$35.455,13 | 42.259.695.518.342.000 FWC |
| 2622 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,02 | 18,45% | 2,77% | US$334.408 | US$437.596 | 23.859 RIOTon |
| 2623 |  Robin the Frog ROBIN | US$0,0003342 | -5,45% | 14,27% | US$334.245 | US$158.555 | 1.000.000.000 ROBIN |
| 2624 |  LABUBU SOL LABUBU | US$0,0003342 | 1,44% | -5,96% | US$333.423 | US$2.267.076 | 997.740.721 LABUBU |
| 2625 |  Cakepie CKP | US$0,5224 | 0,67% | -1,18% | US$333.339 | - | 638.136 CKP |
| 2626 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$85,13 | -2,79% | -9,25% | US$332.323 | - | 3.904 PALLon |
| 2627 |  Bifrost BNC | US$0,008856 | 1,15% | 1,18% | US$331.967 | US$128.860 | 37.484.377 BNC |
| 2628 |  Pepe Unchained (New) PEPU | US$0,00003127 | -3,70% | -28,55% | US$330.075 | US$29.760,36 | 10.556.824.510 PEPU |
| 2629 |  MILLI MILLI | US$0,000001250 | 1,01% | -13,12% | US$329.374 | US$25.095,61 | 263.000.052.729 MILLI |
| 2630 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,60 | 1,33% | -10,84% | US$328.916 | US$528.259 | 49.859 SBETon |
| 2631 |  TRVL (Dtravel) TRVL | US$0,0007886 | -0,07% | 0,56% | US$328.557 | US$31.121,78 | 416.648.589 TRVL |
| 2632 |  Acala Token ACA | US$0,0002816 | 11,63% | 5,50% | US$328.515 | US$31.815,77 | 1.166.666.660 ACA |
| 2633 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,42 | 4,60% | 3,42% | US$328.032 | US$21,12 | 10.120 OSCRon |
| 2634 |  What IF IF | US$0,0003585 | 9,42% | 21,34% | US$327.465 | US$258,68 | 913.476.397 IF |
| 2635 |  Nobody Sausage NOBODY | US$0,0003498 | 2,49% | -0,70% | US$327.400 | - | 936.066.324 NOBODY |
| 2636 |  MultiVAC MTV | US$0,00009104 | 0,06% | -1,95% | US$326.607 | US$90.726,38 | 3.587.369.426 MTV |
| 2637 |  CrossFi XFI | US$0,004635 | 1,06% | 13,20% | US$325.686 | US$89,81 | 70.269.511 XFI |
| 2638 |  BEFE BEFE | US$0,000003490 | -1,02% | -6,12% | US$325.528 | - | 93.201.825.078 BEFE |
| 2639 |  BitcoinZ BTCZ | US$0,00002575 | 8,02% | 12,66% | US$324.540 | - | 12.604.351.724 BTCZ |
| 2640 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$8,82 | -1,25% | -15,38% | US$324.295 | US$41.932,00 | 36.778 USAR |
| 2641 |  Shadow Exchange SHADOW | US$0,8924 | -1,88% | -13,63% | US$323.621 | US$15.761,17 | 362.660 SHADOW |
| 2642 |  Port3 Network PORT3 | US$0,0004669 | -0,08% | -14,39% | US$323.474 | US$28.821,13 | 692.890.045 PORT3 |
| 2643 |  Coral Protocol CORAL | US$0,00003780 | -2,87% | -9,12% | US$323.355 | - | 8.553.556.561 CORAL |
| 2644 |  Bitboard BB | US$0,00007100 | -1,90% | -3,02% | US$322.719 | US$8.610,49 | 4.545.307.550 BB |
| 2645 |  Automata Network ATA | US$0,0003316 | -18,31% | -48,20% | US$322.057 | US$541.735 | 971.275.049 ATA |
| 2646 |  ApeBond ABOND | US$0,0005050 | -4,91% | -14,13% | US$321.763 | - | 637.106.689 ABOND |
| 2647 |  Multi Asset Investment Vehicle MAIV | US$0,0001726 | 0,00% | 8,24% | US$321.586 | - | 1.862.967.304 MAIV |
| 2648 |  Happy Cat HAPPY | US$0,00009599 | 0,90% | -12,46% | US$319.950 | US$34.337,63 | 3.333.174.669 HAPPY |
| 2649 |  Symbotic Tokenized Stock (Ondo) SYMon | US$37,64 | 0,75% | -4,44% | US$319.434 | US$11.548,42 | 8.486 SYMon |
| 2650 |  Valencia CF Fan Token VCF | US$0,04279 | -4,08% | -4,87% | US$319.278 | US$24.658,27 | 7.462.095 VCF |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.