Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Skibidi Toilet SKBDI | US$0,003208 | 1,72% | -10,33% | US$224.700 | US$344,86 | 70.038.672 SKBDI |
| 2802 |  WISHBONE WISHBONE | US$0,0002396 | 41,82% | 41,00% | US$224.371 | US$12.529,79 | 936.281.398 WISHBONE |
| 2803 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$520,64 | 1,70% | -2,80% | US$223.315 | US$6.132.056 | 429 WMSFTX |
| 2804 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$335,76 | 3,72% | -1,72% | US$223.264 | US$27.957,72 | 665 AVGOc |
| 2805 |  DeepBrain Chain DBC | US$0,00004094 | -6,81% | -26,29% | US$222.275 | US$3.351,20 | 5.428.952.299 DBC |
| 2806 |  DeepNode DN | US$0,009878 | -9,37% | -18,95% | US$222.259 | US$63.466,13 | 22.500.000 DN |
| 2807 |  0xGasless 0XGAS | US$0,02332 | 0,33% | -4,64% | US$222.234 | - | 9.528.635 0XGAS |
| 2808 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$274,24 | 1,92% | -10,64% | US$221.812 | US$7.008,64 | 809 TERx |
| 2809 |  Unifi Protocol DAO UNFI | US$0,02320 | -3,37% | -16,85% | US$221.532 | US$4.606,79 | 9.548.650 UNFI |
| 2810 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$12,91 | -2,05% | -8,37% | US$220.254 | US$378,87 | 17.061 PPLTx |
| 2811 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$127,62 | 6,51% | -2,77% | US$219.409 | US$1.119.791 | 1.719 ORCLc |
| 2812 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$383,33 | 1,08% | -3,65% | US$219.107 | US$9.679,74 | 572 rAMAT |
| 2813 |  Bilibili Tokenized Stock (Ondo) BILIon | US$13,23 | -2,54% | 1,20% | US$218.989 | US$29.594,48 | 16.551 BILIon |
| 2814 |  Union U | US$0,0001140 | -7,62% | 17,25% | US$218.775 | US$22.935,78 | 1.919.050.000 U |
| 2815 |  Mode MODE | US$0,00008747 | 4,47% | -11,40% | US$218.673 | US$2.340,92 | 2.500.000.009 MODE |
| 2816 |  NerveNetwork NVT | US$0,0007887 | 1,98% | -0,61% | US$218.450 | - | 276.983.684 NVT |
| 2817 |  PlayDapp PDA | US$0,0003288 | -56,28% | -57,69% | US$218.199 | US$5.894,46 | 663.636.349 PDA |
| 2818 |  PlotX PLOT | US$0,003285 | 0,62% | -1,96% | US$217.840 | - | 66.318.562 PLOT |
| 2819 |  SelfieDogCoin SELFIE | US$0,0002213 | -0,17% | -7,96% | US$217.675 | US$658,37 | 983.717.932 SELFIE |
| 2820 |  Luigi Mangione LUIGI | US$0,0002166 | -0,40% | 1,46% | US$216.556 | - | 999.948.924 LUIGI |
| 2821 |  PREME Token PREME | US$0,001180 | -0,95% | -3,71% | US$215.298 | - | 182.481.362 PREME |
| 2822 |  BiFi BIFI | US$0,0004615 | -2,06% | -16,62% | US$214.702 | US$349,37 | 465.241.606 BIFI |
| 2823 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,62 | 3,15% | -3,61% | US$213.932 | US$527.785 | 24.828 NOKon |
| 2824 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,22 | 1,34% | 0,63% | US$213.852 | US$56,96 | 7.856 SCHFx |
| 2825 |  Arm Tokenized Stock (Reality) rARM | US$208,62 | 5,02% | -8,14% | US$213.505 | US$26.366,40 | 1.023 rARM |
| 2826 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$135,40 | 3,39% | -4,03% | US$213.283 | US$492.490 | 1.575 WMSTRX |
| 2827 |  PumpBTC (Governance token) PUMP | US$0,0003700 | -4,40% | -83,40% | US$212.830 | US$63.427,66 | 575.147.061 PUMP |
| 2828 |  MoonDAO MOONEY | US$0,0001541 | 0,67% | -5,05% | US$211.884 | US$913,70 | 1.375.119.250 MOONEY |
| 2829 |  Kinic KINIC | US$0,07352 | -0,99% | 14,52% | US$210.914 | US$75,43 | 2.868.620 KINIC |
| 2830 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,39 | -0,44% | -9,42% | US$210.122 | - | 2.072 IGVon |
| 2831 |  Let's BONK LetsBONK | US$0,003036 | 0,70% | -8,16% | US$209.439 | US$25.473,14 | 68.985.818 LetsBONK |
| 2832 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$171,87 | -1,17% | -29,59% | US$208.971 | US$510.135 | 1.216 MRVL |
| 2833 |  Karlsen KLS | US$0,00006895 | -3,23% | -30,54% | US$208.894 | - | 3.029.682.796 KLS |
| 2834 |  Elmo ELMO | US$0,0007884 | -2,61% | -0,68% | US$208.605 | - | 264.607.591 ELMO |
| 2835 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$49,84 | -0,88% | -7,82% | US$208.599 | US$99,98 | 4.185 REMXon |
| 2836 |  Mastercard tokenized stock (xStock) MAX | US$643,65 | -1,86% | 5,83% | US$208.392 | US$51.359,68 | 324 MAX |
| 2837 |  Echo Protocol ECHO | US$0,0005901 | -32,87% | -53,10% | US$208.081 | US$24.920,35 | 352.620.000 ECHO |
| 2838 |  Nuco.cloud NCDT | US$0,004155 | 1,26% | -3,87% | US$207.755 | - | 50.000.000 NCDT |
| 2839 |  Nitro NITRO | US$0,0000004900 | 0,05% | 9,05% | US$207.654 | US$43.715,80 | 420.000.000.000 NITRO |
| 2840 |  Vida Global tokenized stock (xStock) VIDAx | US$0,9329 | -3,88% | -11,30% | US$206.943 | US$20.396,81 | 221.834 VIDAx |
| 2841 |  HAVAH HVH | US$0,00003965 | -0,96% | 0,00% | US$206.738 | US$98.435,46 | 5.214.434.424 HVH |
| 2842 |  Arowana ARW | US$0,008988 | 0,02% | -0,12% | US$205.931 | US$9.774,82 | 22.910.768 ARW |
| 2843 |  EstateX ESX | US$0,0002167 | -4,39% | -13,41% | US$205.576 | US$1.355,97 | 948.881.137 ESX |
| 2844 |  Bank of America tokenized stock (xStock) BACX | US$50,68 | 1,16% | 0,02% | US$205.343 | US$118,55 | 4.052 BACX |
| 2845 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$438,56 | 0,28% | -1,70% | US$205.106 | US$6.791,73 | 468 ISRGx |
| 2846 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$65,09 | 17,40% | -3,33% | US$204.979 | US$10.069,95 | 3.149 HUTon |
| 2847 |  NikolAI NIKO | US$0,0002040 | -3,42% | -9,41% | US$204.016 | US$2.182,89 | 1.000.000.000 NIKO |
| 2848 |  GAM3S.GG G3 | US$0,0003056 | 0,92% | -6,31% | US$202.818 | US$10.268,42 | 663.733.804 G3 |
| 2849 |  Karura KAR | US$0,001724 | -4,54% | -24,15% | US$201.189 | - | 116.666.660 KAR |
| 2850 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$98,55 | 1,90% | -17,03% | US$201.000 | US$337.596 | 2.040 CBRSon |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.