Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CheckDot CDT | US$0,02158 | -0,47% | -6,58% | US$167.152 | - | 7.745.635 CDT |
| 2952 |  xAI tokenized stock (PreStocks) XAI | US$80,13 | 4,13% | -7,31% | US$166.546 | - | 2.078 XAI |
| 2953 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$25,79 | 2,11% | -9,61% | US$164.988 | US$236.423 | 6.398 HIMSc |
| 2954 |  Abbott tokenized stock (xStock) ABTX | US$108,37 | 0,37% | 5,14% | US$164.647 | US$73.944,38 | 1.519 ABTX |
| 2955 |  Ÿ YAI | US$0,001804 | 0,51% | -3,35% | US$164.133 | - | 91.000.000 YAI |
| 2956 |  OpenDAO SOS | - | 1,89% | -2,90% | US$164.047 | - | 100.000.000.000.000 SOS |
| 2957 |  catgirl CATGIRL | - | 1,57% | -17,10% | US$163.920 | - | 30.986.375.037.784.792 CATGIRL |
| 2958 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001767 | -1,04% | -16,90% | US$163.057 | US$641,92 | 922.726.259 FOX |
| 2959 |  ISKRA Token ISK | US$0,0002531 | -36,63% | -53,29% | US$162.651 | US$774,23 | 642.774.178 ISK |
| 2960 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2961 |  LIQUIDIUM•TOKEN LIQ | US$0,007417 | 7,35% | 6,72% | US$161.884 | US$4.446,77 | 21.827.261 LIQ |
| 2962 |  BNB LION BNBLION | - | 0,29% | -14,68% | US$161.149 | - | 95.778.016.103.895.392 BNBLION |
| 2963 |  EXPERT_MONEY EXPERT | US$0,0002206 | -2,35% | -9,21% | US$161.040 | US$90.730,49 | 729.986.114 EXPERT |
| 2964 |  Zypher Network POP | US$0,00006735 | -4,18% | -36,72% | US$160.797 | US$457.550 | 2.387.500.001 POP |
| 2965 |  STARSHIP STARSHIP | US$0,008499 | -2,48% | -6,18% | US$160.697 | - | 18.908.258 STARSHIP |
| 2966 |  Sekuya Multiverse SKYA | US$0,0002921 | -0,71% | -4,89% | US$160.642 | US$2.169,89 | 549.987.779 SKYA |
| 2967 |  PIKACHU INU PIKACHU | - | 3,79% | -3,55% | US$160.202 | - | 93.542.550.065.774.192 PIKACHU |
| 2968 |  HAMI HAMI | US$0,0001652 | 1,46% | -8,81% | US$158.941 | US$195,92 | 962.182.621 HAMI |
| 2969 |  Dotmoovs MOOV | US$0,0002160 | 3,53% | -26,61% | US$157.934 | US$12.110,33 | 731.180.094 MOOV |
| 2970 |  StormX STMX | US$0,00001276 | 326,10% | 325,93% | US$157.627 | US$113,17 | 12.352.503.856 STMX |
| 2971 |  ETHEREUM IS GOOD EBULL | US$0,00001567 | -5,68% | -13,67% | US$156.720 | - | 10.000.000.000 EBULL |
| 2972 |  Unagi Token UNA | US$0,0002017 | 0,63% | -3,65% | US$156.451 | - | 775.725.274 UNA |
| 2973 |  Didi Bam Bam DDBAM | US$0,007427 | -6,16% | -8,88% | US$155.977 | US$9.975,52 | 21.000.000 DDBAM |
| 2974 |  Blum Blum | US$0,0009056 | 4,27% | -7,19% | US$155.957 | US$8.456,50 | 172.214.930 Blum |
| 2975 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$32,04 | -1,62% | -6,89% | US$155.876 | US$34,88 | 4.865 EWZon |
| 2976 |  Retard Finder Coin RFC | US$0,0001621 | 1,45% | -3,12% | US$155.840 | US$104,45 | 961.550.031 RFC |
| 2977 |  Super Micro Tokenized Stock (Reality) rSMCI | US$34,27 | 10,78% | -2,39% | US$155.712 | US$482.040 | 4.543 rSMCI |
| 2978 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$164,22 | 5,46% | -12,67% | US$155.579 | US$822,93 | 947 TSEMon |
| 2979 |  Real World Services RWS | US$0,002617 | 2,38% | -63,46% | US$155.564 | US$24.558,28 | 59.454.893 RWS |
| 2980 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$179,73 | -1,04% | -1,54% | US$155.455 | US$1.724.730 | 865 XOMon |
| 2981 |  Entegris Tokenized Stock (Ondo) ENTGon | US$152,90 | 0,87% | 1,94% | US$155.148 | US$67,98 | 1.015 ENTGon |
| 2982 |  GoCrypto Token GOC | US$0,0006277 | 2,76% | 0,08% | US$153.951 | - | 245.278.438 GOC |
| 2983 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$238,70 | 5,08% | -9,91% | US$153.889 | US$810,26 | 645 MTSIon |
| 2984 |  Roost Coin ROOST | US$0,0001640 | 0,52% | -7,16% | US$153.691 | - | 937.143.771 ROOST |
| 2985 |  nomnom NOMNOM | US$0,0001587 | 2,34% | -7,30% | US$153.513 | - | 967.206.795 NOMNOM |
| 2986 |  ORBIT GRIFT | US$0,0001534 | 1,85% | -6,39% | US$153.310 | - | 999.629.117 GRIFT |
| 2987 |  BOTIFY BOTIFY | US$0,0001533 | 20,06% | 68,64% | US$153.294 | - | 1.000.000.000 BOTIFY |
| 2988 |  DSLA Protocol DSLA | US$0,00002789 | -13,95% | -32,15% | US$153.154 | - | 5.491.802.966 DSLA |
| 2989 |  Boeing Tokenized Stock (Robinhood) BA | US$173,46 | -1,21% | 2,45% | US$152.987 | US$12.807,75 | 882 BA |
| 2990 |  StarSlax SSLX | US$0,00006108 | 7,61% | -20,01% | US$152.807 | US$12.747,56 | 2.501.658.636 SSLX |
| 2991 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$10,94 | -4,24% | -6,10% | US$152.206 | US$47.997,33 | 13.908 TSLLx |
| 2992 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$469,69 | 2,54% | -8,00% | US$152.094 | - | 324 SOXXx |
| 2993 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$331,13 | 0,45% | -5,00% | US$152.062 | US$162.033 | 459 WAAPLX |
| 2994 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,18 | 4,00% | 3,54% | US$151.958 | US$16.168,34 | 14.930 PURRon |
| 2995 |  Shibinhood WOOF | US$0,0000001500 | 31,16% | -32,04% | US$151.865 | US$15.345,52 | 1.000.000.000.000 WOOF |
| 2996 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,45 | 1,47% | -6,11% | US$151.833 | US$15.973,00 | 23.547 QUBT |
| 2997 |  CratD2C CRAT | US$0,003612 | -7,53% | -37,19% | US$151.712 | US$20.218,87 | 42.000.000 CRAT |
| 2998 |  GameSwift GSWIFT | US$0,0004198 | 1,26% | -4,01% | US$151.461 | - | 360.769.188 GSWIFT |
| 2999 |  BasedAI BASEDAI | US$0,004350 | 2,14% | 3,19% | US$150.523 | - | 34.599.420 BASEDAI |
| 3000 |  Ispolink ISP | US$0,00001859 | -0,03% | -15,12% | US$150.392 | US$3.459,84 | 8.089.538.042 ISP |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.