Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  UPS Tokenized Stock (Robinhood) UPS | US$108,66 | -0,96% | 2,70% | US$121.436 | - | 1.118 UPS |
| 3102 |  MILC Platform MLT | US$0,0009712 | 1,00% | -6,25% | US$120.835 | - | 124.423.461 MLT |
| 3103 |  PEPONK PEPONK | US$0,0001420 | 0,03% | 0,07% | US$120.677 | US$142.453 | 849.999.862 PEPONK |
| 3104 |  Gorilla GORILLA | US$0,0001202 | 0,20% | -7,88% | US$120.239 | US$24.766,52 | 1.000.000.000 GORILLA |
| 3105 |  Lumentum Tokenized Stock (Robinhood) LITE | US$680,83 | -1,48% | -21,75% | US$120.094 | US$469.752 | 176 LITE |
| 3106 |  Chuck CHUCK | US$0,0001369 | 1,30% | -14,01% | US$120.085 | - | 877.399.618 CHUCK |
| 3107 |  extraDNA XDNA | US$0,0001008 | 1,73% | 13,80% | US$120.003 | - | 1.190.020.231 XDNA |
| 3108 |  Bitcoin Standard Hashrate Token BTCST | US$0,009832 | 2,26% | -9,51% | US$119.964 | - | 12.201.401 BTCST |
| 3109 |  PureFi Protocol UFI | US$0,002050 | 0,00% | -9,46% | US$119.746 | - | 58.422.831 UFI |
| 3110 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3111 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,22 | -2,89% | 4,36% | US$119.616 | US$1.168,70 | 9.787 F |
| 3112 |  Speedy SPEEDY | US$0,0001196 | 0,00% | -2,20% | US$119.545 | - | 1.000.000.000 SPEEDY |
| 3113 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,29 | 0,93% | -16,64% | US$119.535 | US$1.020,48 | 27.862 AURon |
| 3114 |  AstraZeneca tokenized stock (xStock) AZNX | US$183,91 | -0,22% | 8,20% | US$118.807 | US$64.462,14 | 646 AZNX |
| 3115 |  Affyn FYN | US$0,0004675 | 0,82% | -0,76% | US$118.765 | US$19,92 | 254.033.788 FYN |
| 3116 |  STARS STARS | US$0,000002820 | -0,21% | -3,25% | US$118.764 | - | 42.069.696.969 STARS |
| 3117 |  Eliza (elizawakesup) ELIZA | US$0,0001186 | 1,36% | -8,01% | US$118.570 | - | 999.888.008 ELIZA |
| 3118 |  Koala AI KOKO | US$0,00000001000 | -1,49% | -27,18% | US$118.398 | - | 9.110.383.747.597 KOKO |
| 3119 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,7800 | 2,63% | -16,13% | US$117.310 | US$402,44 | 150.398 BTBTx |
| 3120 |  Tajir Tech Hub TJRM | US$0,0002410 | -0,71% | -1,11% | US$116.972 | US$29.215,73 | 485.410.704 TJRM |
| 3121 |  LandX Finance LNDX | US$0,008199 | 0,86% | -8,08% | US$116.912 | - | 14.259.897 LNDX |
| 3122 |  Super Trump Coin STRUMP | US$0,00006331 | 0,00% | -1,62% | US$116.328 | - | 1.837.382.589 STRUMP |
| 3123 |  Grove Coin GRV | US$0,001216 | 0,04% | -4,48% | US$115.611 | US$21.511,92 | 95.083.335 GRV |
| 3124 |  Numogram GNON | US$0,0001152 | 1,49% | -7,53% | US$115.242 | US$58,50 | 1.000.000.000 GNON |
| 3125 |  Seagate Tokenized Stock (Ondo) STXon | US$609,49 | 1,88% | -3,70% | US$114.885 | US$573.635 | 188 STXon |
| 3126 |  错版马 哭哭马 | US$0,0001149 | -3,28% | -20,94% | US$114.852 | US$25.272,88 | 1.000.000.000 哭哭马 |
| 3127 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,11 | 8,61% | 14,77% | US$114.345 | US$455,67 | 36.717 GRABon |
| 3128 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002393 | -0,04% | -0,13% | US$114.168 | US$25.988,23 | 477.154.858 MRLIGHTSPEED |
| 3129 |  Coconut Chicken CCC | US$0,00001222 | 2,17% | -3,47% | US$114.144 | - | 9.339.544.772 CCC |
| 3130 |  Mars MARS | US$0,0000002700 | 1,54% | -4,24% | US$113.855 | US$24.556,78 | 420.690.000.000 MARS |
| 3131 |  Arcona ARCONA | US$0,005108 | 14,21% | -2,92% | US$113.832 | US$5,07 | 22.284.170 ARCONA |
| 3132 |  NFPrompt NFP | US$0,0001885 | 4,26% | -3,24% | US$113.245 | US$103.310 | 600.805.778 NFP |
| 3133 |  Decimated DIO | US$0,0002079 | -0,80% | -11,29% | US$112.960 | - | 543.259.848 DIO |
| 3134 |  Hasbulla's Cat BARSIK | US$0,0001125 | -0,24% | -11,22% | US$112.475 | US$91.470,51 | 999.756.709 BARSIK |
| 3135 |  Cosplay Token COT | US$0,0002845 | -29,17% | -45,78% | US$112.189 | US$806,32 | 394.359.177 COT |
| 3136 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$72,14 | -1,84% | -6,17% | US$112.110 | - | 1.554 SILon |
| 3137 |  Blackstone tokenized stock (xStock) BXx | US$118,13 | -1,53% | 1,37% | US$111.951 | US$3.343,85 | 948 BXx |
| 3138 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$156,17 | 1,71% | -1,00% | US$111.168 | US$129,08 | 712 EWY |
| 3139 |  Crust Network CRU | US$0,007832 | 1,20% | -4,02% | US$110.729 | US$5.292,73 | 14.138.569 CRU |
| 3140 |  Success Kid SKID | US$0,001274 | 1,49% | -0,35% | US$110.524 | - | 86.742.698 SKID |
| 3141 |  The Dons DONS | US$0,00001356 | -1,00% | -7,23% | US$110.495 | - | 8.150.000.000 DONS |
| 3142 |  ORA ORA | US$0,002995 | 0,00% | 12,65% | US$109.835 | - | 36.666.666 ORA |
| 3143 |  Lam Research Tokenized Stock (Reality) rLRCX | US$232,75 | 1,37% | -3,42% | US$109.452 | US$20.875,88 | 470 rLRCX |
| 3144 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,00 | -0,66% | -2,64% | US$109.363 | - | 2.804 CPERon |
| 3145 |  Perry PERRY | US$0,0001086 | 0,00% | -6,15% | US$108.625 | - | 1.000.000.000 PERRY |
| 3146 |  Thermo Fisher tokenized stock (xStock) TMOX | US$692,23 | 0,71% | -1,05% | US$108.259 | US$160,99 | 156 TMOX |
| 3147 |  Digital Reserve Currency DRC | US$0,0001082 | -26,55% | -29,66% | US$108.221 | US$14,10 | 1.000.000.000 DRC |
| 3148 |  ARTFI ARTFI | US$0,0008289 | 10,41% | -33,22% | US$108.056 | US$17.758,39 | 130.368.000 ARTFI |
| 3149 |  Cat Own Kimono COK | US$0,0000001100 | 1,87% | -16,25% | US$107.709 | - | 998.607.362.396 COK |
| 3150 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,46% | -11,90% | US$107.551 | - | 3.572.880.055.132 GINUX |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.