Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Brokoli Network BRKL | US$0,001431 | 2,50% | -13,26% | US$76.534 | US$179,28 | 53.472.622 BRKL |
| 3302 |  Plant Vs Undead PVU | US$0,0002569 | 0,04% | -25,95% | US$76.273 | - | 296.947.519 PVU |
| 3303 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$98,75 | -0,99% | -10,55% | US$75.986 | - | 769 CBRS |
| 3304 |  Ben the Dog BENDOG | US$0,00007534 | -1,69% | -7,37% | US$75.322 | - | 999.780.947 BENDOG |
| 3305 |  XANA XETA | US$0,00001527 | -7,88% | -7,32% | US$75.223 | - | 4.925.701.908 XETA |
| 3306 |  Astra Nova RVV | US$0,00002517 | -37,29% | 71,67% | US$75.067 | US$74.002,29 | 2.981.911.651 RVV |
| 3307 |  CryptoBlades SKILL | US$0,09312 | -1,13% | -6,14% | US$74.976 | - | 805.123 SKILL |
| 3308 |  Clube Atlético Mineiro Fan Token GALO | US$0,01113 | 11,52% | -26,17% | US$74.966 | US$235,68 | 6.733.442 GALO |
| 3309 |  BNB MEME SZN SZN | US$0,00007470 | -0,36% | -8,78% | US$74.699 | US$24.410,40 | 1.000.000.000 SZN |
| 3310 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,28 | 2,77% | 13,32% | US$74.535 | US$49,25 | 22.711 AMCon |
| 3311 |  ROD.AI RODAI | - | 1,49% | -6,93% | US$74.210 | - | 54.799.095.330.128 RODAI |
| 3312 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,87 | 1,07% | -2,79% | US$74.176 | US$385,47 | 15.221 rJOBY |
| 3313 |  Strong STRONG | US$0,5348 | -0,27% | -1,86% | US$73.947 | - | 138.269 STRONG |
| 3314 |  ARSe Digital ARSE | US$0,0006011 | 0,72% | 2,00% | US$73.768 | - | 122.731.869 ARSE |
| 3315 |  Eclipse ES | US$0,0005547 | -8,34% | -35,14% | US$73.575 | US$1.144.569 | 132.647.860 ES |
| 3316 |  Pesto the Baby King Penguin PESTO | US$0,00007340 | 1,66% | -8,59% | US$73.404 | - | 1.000.000.000 PESTO |
| 3317 |  littlemanyu MANYU | US$0,00007252 | -1,23% | -9,38% | US$72.472 | - | 999.317.907 MANYU |
| 3318 |  Bloktopia BLOK | US$0,000002920 | -4,41% | -37,03% | US$72.388 | - | 24.792.088.581 BLOK |
| 3319 |  Superp SUP | US$0,0001273 | -32,00% | -48,95% | US$72.054 | US$46.837,79 | 566.160.652 SUP |
| 3320 |  YAY Network YAY | US$0,0001042 | -3,94% | -3,88% | US$71.645 | - | 687.746.250 YAY |
| 3321 |  DinoLFG DINO | US$0,0002288 | 1,66% | -5,71% | US$71.614 | - | 312.948.493 DINO |
| 3322 |  Taraxa TARA | US$0,00001166 | 3,40% | -35,36% | US$71.249 | US$56.208,62 | 6.108.240.010 TARA |
| 3323 |  PERL.eco PERL | US$0,0001446 | 1,52% | -3,80% | US$70.998 | - | 490.938.908 PERL |
| 3324 |  Pandu Pandas PANDU | US$0,0000007100 | 2,21% | -7,06% | US$70.585 | - | 99.999.377.352 PANDU |
| 3325 |  LOL (lolonsol) LOL | US$0,00007103 | 0,26% | -12,20% | US$70.483 | - | 992.241.837 LOL |
| 3326 |  Golden Kitty GOLDEN | US$0,00006996 | -0,95% | -42,27% | US$69.961 | US$6.577,28 | 1.000.000.000 GOLDEN |
| 3327 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$8,83 | -1,01% | -15,50% | US$69.707 | US$252.718 | 7.893 USARon |
| 3328 |  PARSIQ PRQ | US$0,0002241 | 0,00% | -3,00% | US$69.538 | - | 310.256.872 PRQ |
| 3329 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$470,31 | 3,26% | -7,59% | US$69.229 | US$6.270,21 | 147 SOXX |
| 3330 |  Dark Eclipse DARK | US$0,00006900 | -1,20% | -9,02% | US$68.998 | - | 999.957.849 DARK |
| 3331 |  Silly Dragon SILLY | US$0,00006873 | 1,96% | -1,54% | US$68.726 | - | 999.975.726 SILLY |
| 3332 |  HumainWeb3 DOME | US$0,000003620 | 20,11% | 59,52% | US$68.684 | US$73.740,50 | 18.998.841.067 DOME |
| 3333 |  U U | US$0,00006907 | -23,53% | -16,44% | US$68.608 | US$65.879,57 | 993.349.996 U |
| 3334 |  Bitcoin Base BTC | US$0,003270 | 1,26% | 0,08% | US$68.380 | - | 20.911.183 BTC |
| 3335 |  Shopify Tokenized Stock (Robinhood) SHOP | US$141,08 | -10,46% | -14,58% | US$68.377 | US$5.156,43 | 485 SHOP |
| 3336 |  Wrapped THETA WTHETA | US$0,1527 | -0,22% | -17,38% | US$68.197 | - | 446.727 WTHETA |
| 3337 |  sekoia by Virtuals SEKOIA | US$0,00006914 | 0,71% | -5,82% | US$68.190 | US$86,09 | 986.227.200 SEKOIA |
| 3338 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$55,23 | 15,84% | -5,71% | US$68.090 | US$5.055,97 | 1.233 PENG |
| 3339 |  Cheems CHEEMS | - | 0,00% | -3,01% | US$68.013 | - | 420.690.000.000.000 CHEEMS |
| 3340 |  bitsCrunch BCUT | US$0,0001121 | -24,64% | -67,19% | US$67.664 | US$56.706,94 | 603.779.276 BCUT |
| 3341 |  HotKeySwap HOTKEY | US$0,0007128 | -5,14% | -7,64% | US$67.493 | - | 94.692.869 HOTKEY |
| 3342 |  Matt Furie MATT | US$0,0000001600 | -0,87% | 1,23% | US$67.322 | - | 420.690.000.000 MATT |
| 3343 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008411 | 0,00% | -0,01% | US$67.263 | - | 79.974.090 VIBE |
| 3344 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,58 | 3,49% | -7,75% | US$67.173 | US$1.959,78 | 926 ONon |
| 3345 |  RefundYourSOL RYS | US$0,00006793 | -5,09% | -29,65% | US$66.881 | US$2.039,94 | 984.625.096 RYS |
| 3346 |  neur.sh NEUR | US$0,00007180 | 0,81% | -8,24% | US$66.728 | - | 929.306.708 NEUR |
| 3347 |  Sidekick K | US$0,00008483 | -0,24% | 1,67% | US$66.271 | - | 781.248.603 K |
| 3348 |  DuckChain DUCK | US$0,000009180 | -6,40% | -7,46% | US$65.664 | US$2.409,01 | 7.154.878.330 DUCK |
| 3349 |  Acolyt ACOLYT | US$0,00007605 | -0,04% | -7,75% | US$65.378 | - | 859.690.998 ACOLYT |
| 3350 |  Aiagent.app AAA | US$0,00006528 | 11,07% | -3,42% | US$65.280 | - | 999.966.217 AAA |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.