Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DOGWIFHOOD WIF | US$0,00004335 | -1,43% | -4,29% | US$43.300 | - | 998.920.173 WIF |
| 3502 |  Circuits of Value COVAL | US$0,00002425 | 2,32% | 9,97% | US$43.286 | - | 1.784.838.484 COVAL |
| 3503 |  Catcoin (catcoin.io) CATCOIN | US$0,00004318 | 0,00% | -10,51% | US$43.179 | - | 1.000.000.000 CATCOIN |
| 3504 |  Duck DAO (DLP Duck Token) DUCK | US$0,001378 | 1,51% | -1,10% | US$43.145 | - | 31.319.195 DUCK |
| 3505 |  VGX Token VGX | US$0,00004694 | 0,04% | -27,69% | US$43.029 | US$7,79 | 916.741.025 VGX |
| 3506 |  QUAIN QUAIN | US$0,00004287 | 0,00% | -9,90% | US$42.868 | - | 999.982.985 QUAIN |
| 3507 |  Chrono.tech TIME | US$0,06018 | -1,38% | -23,47% | US$42.734 | US$262,01 | 710.113 TIME |
| 3508 |  Sato The Dog SATO | US$0,0000001000 | 7,36% | 6,97% | US$42.647 | - | 420.690.000.000 SATO |
| 3509 |  EAGLEBUILDER E | US$0,00004252 | 0,24% | -9,54% | US$42.518 | - | 1.000.000.000 E |
| 3510 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$21,22 | -1,81% | -7,84% | US$42.226 | - | 1.990 GMEc |
| 3511 |  Bridge Mutual BMI | US$0,0006496 | 1,38% | -2,92% | US$42.027 | US$4,94 | 64.697.071 BMI |
| 3512 |  Ferrum Network FRM | US$0,0001453 | 1,38% | -2,92% | US$41.687 | US$1,19 | 287.009.851 FRM |
| 3513 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008180 | 9,52% | -2,05% | US$41.673 | - | 5.092.139.007 WOMBAT |
| 3514 |  Dark Cheems TOTAKEKE | US$0,00004160 | -0,64% | -10,25% | US$41.598 | - | 1.000.000.000 TOTAKEKE |
| 3515 |  Slop SLOP | US$0,00004159 | 3,94% | -0,13% | US$41.587 | - | 999.996.709 SLOP |
| 3516 |  Ferro FER | US$0,00004389 | 0,26% | -5,62% | US$40.926 | - | 932.530.341 FER |
| 3517 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$64,94 | -2,14% | -1,53% | US$40.848 | US$591,07 | 629 ULc |
| 3518 |  Meme Ai MEMEAI | US$0,00005600 | -2,48% | -2,50% | US$40.771 | US$18.695,02 | 728.043.731 MEMEAI |
| 3519 |  Aimonica Brands AIMONICA | US$0,00004075 | 2,66% | -6,80% | US$40.752 | - | 999.989.552 AIMONICA |
| 3520 |  Trumpius Maximus TRUMPIUS | US$0,0008650 | -0,29% | -4,34% | US$40.653 | - | 47.000.000 TRUMPIUS |
| 3521 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$11,95 | -4,22% | -2,68% | US$40.631 | - | 3.399 INFYc |
| 3522 |  Baby BitCoin BABYBTC | US$0,00004051 | 1,70% | -7,39% | US$40.508 | - | 999.989.596 BABYBTC |
| 3523 |  Nyan Heroes NYAN | US$0,0004005 | 4,22% | -19,46% | US$40.473 | US$1.092,92 | 101.045.769 NYAN |
| 3524 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,17 | -0,68% | -1,72% | US$40.287 | - | 3.606 LIc |
| 3525 |  Alanyaspor Fan Token ALA | US$0,01725 | 0,03% | -23,01% | US$40.275 | US$96,27 | 2.335.352 ALA |
| 3526 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.406,61 | -0,20% | 9,86% | US$39.919 | US$4.270,47 | 28 rLLY |
| 3527 |  ORAXEL ORAX | US$0,00004011 | -4,68% | -28,87% | US$39.871 | US$4.208,25 | 994.100.314 ORAX |
| 3528 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004416 | 2,04% | 9,32% | US$39.863 | US$969,04 | 902.706.682 KM |
| 3529 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,66 | 0,12% | 1,54% | US$39.845 | - | 2.392 rSOFI |
| 3530 |  AgriDex AGRI | US$0,0001402 | 23,28% | -58,32% | US$39.812 | - | 284.000.000 AGRI |
| 3531 |  Solana Swap SOS | US$0,00003980 | -14,08% | -35,73% | US$39.800 | US$6.442,35 | 999.999.999 SOS |
| 3532 |  Bull (bulltheleader) BULL | US$0,00003979 | 2,10% | -13,33% | US$39.788 | - | 999.956.072 BULL |
| 3533 |  BlackCardCoin BCCOIN | US$0,003954 | 0,28% | -0,88% | US$39.545 | US$467,14 | 10.000.000 BCCOIN |
| 3534 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$10,50 | 2,97% | -13,72% | US$39.516 | US$49,65 | 3.765 rQBTS |
| 3535 |  Boochie by Matt Furie BOOCHIE | - | 8,77% | 3,38% | US$39.349 | - | 420.690.000.000.000 BOOCHIE |
| 3536 |  Carbon browser CSIX | US$0,00009908 | 1,36% | -0,94% | US$39.295 | US$3,27 | 396.585.068 CSIX |
| 3537 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$77,12 | 0,11% | -2,64% | US$39.178 | - | 508 BIDUc |
| 3538 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$11,78 | 0,42% | -6,91% | US$39.176 | US$133,67 | 3.327 SANc |
| 3539 |  Alt.town TOWN | US$0,00004038 | -4,61% | -60,54% | US$38.871 | US$2.219,16 | 962.750.002 TOWN |
| 3540 |  Blendr Network BLENDR | US$0,0009695 | 0,33% | 3,45% | US$38.838 | - | 40.057.909 BLENDR |
| 3541 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3542 |  Spain National SNFT | US$0,001686 | -12,83% | 1,00% | US$38.607 | US$1.320,45 | 22.903.472 SNFT |
| 3543 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$22,63 | 0,00% | -2,06% | US$38.590 | - | 1.705 KWEBon |
| 3544 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3545 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$357,04 | 7,32% | 3,27% | US$38.356 | US$2.142,06 | 107 TLNon |
| 3546 |  Houdini Swap LOCK | US$0,0004212 | 0,00% | -9,57% | US$38.242 | - | 90.790.012 LOCK |
| 3547 |  DOGEFATHER DOGEFATHER | US$0,00003823 | -0,64% | -15,50% | US$38.230 | - | 999.977.638 DOGEFATHER |
| 3548 |  UBXS Token UBXS | US$0,0006687 | -1,75% | -1,48% | US$38.222 | - | 57.155.070 UBXS |
| 3549 |  NeurochainAI NCN | US$0,00004067 | 0,25% | -12,38% | US$38.186 | US$338,80 | 938.862.549 NCN |
| 3550 |  Vicor Tokenized Stock (Ondo) VICRon | US$180,47 | 2,80% | -15,00% | US$38.106 | US$566,76 | 211 VICRon |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.