Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CyberVein CVT | US$0,00003179 | 0,00% | 0,00% | US$33.713 | - | 1.060.404.496 CVT |
| 3602 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$147,28 | 5,64% | -7,23% | US$33.696 | - | 229 WCOINX |
| 3603 |  Sylo SYLO | US$0,000003360 | -2,88% | -1,24% | US$33.568 | US$0,08000 | 9.999.652.100 SYLO |
| 3604 |  Akuma Inu $AKUMA | US$0,00000005000 | -1,44% | -7,98% | US$33.294 | - | 666.666.666.666 $AKUMA |
| 3605 |  AIRDROP2049 AIRDROP | US$0,00002845 | 0,77% | 26,97% | US$33.287 | US$10,58 | 1.170.000.000 AIRDROP |
| 3606 |  Honeyland HXD | US$0,00008310 | 0,57% | -1,27% | US$33.279 | - | 400.473.449 HXD |
| 3607 |  Step Finance STEP | US$0,0001157 | 0,19% | -0,17% | US$32.954 | - | 284.869.762 STEP |
| 3608 |  Graphlinq Chain GLQ | US$0,00009671 | -35,90% | -72,20% | US$32.881 | - | 339.999.895 GLQ |
| 3609 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$40,16 | -1,31% | 1,96% | US$32.850 | - | 818 NVOc |
| 3610 |  Expand XZK | US$0,00004652 | 0,00% | 26,83% | US$32.524 | - | 699.214.362 XZK |
| 3611 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$268,75 | -1,81% | -1,13% | US$32.454 | US$1.992,74 | 121 JNJon |
| 3612 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,31 | 0,05% | -2,29% | US$32.305 | - | 7.504 WRDc |
| 3613 |  Belong LONG | US$0,0004548 | -10,33% | -13,56% | US$32.274 | US$117.181 | 70.966.666 LONG |
| 3614 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$552,46 | -1,98% | -0,05% | US$32.223 | - | 58 NOCon |
| 3615 |  Waste Management Tokenized Stock (Ondo) WMon | US$234,68 | -0,95% | 0,50% | US$32.173 | US$2,93 | 137 WMon |
| 3616 |  Polly Penguin POLLY | US$0,00003190 | 2,41% | -14,42% | US$31.898 | - | 999.940.807 POLLY |
| 3617 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$132,69 | 2,45% | -8,62% | US$31.882 | - | 240 WBCOIN |
| 3618 |  SubQuery Network SQT | US$0,000008370 | 0,51% | 14,76% | US$31.712 | - | 3.786.738.542 SQT |
| 3619 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$147,40 | -1,76% | -2,75% | US$31.664 | US$950.902 | 215 COPon |
| 3620 |  MetaDOS SECOND | US$0,000003830 | 0,62% | -0,64% | US$31.560 | - | 8.247.469.768 SECOND |
| 3621 |  Brainlet BRAINLET | US$0,00003309 | -2,63% | -9,96% | US$31.528 | - | 952.905.541 BRAINLET |
| 3622 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,07 | 0,00% | -16,20% | US$31.440 | US$75,74 | 6.201 BTGOx |
| 3623 |  Unstable Tether USDUT | US$0,00003121 | 1,72% | -11,46% | US$31.205 | - | 999.956.727 USDUT |
| 3624 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$124,87 | -0,35% | -5,24% | US$31.125 | - | 249 WORCLX |
| 3625 |  Baby Bonk BABYBONK | - | 0,54% | -5,94% | US$30.998 | - | 224.158.019.783.121.024 BABYBONK |
| 3626 |  Workday Tokenized Stock (Robinhood) WDAY | US$198,66 | 3,22% | -0,31% | US$30.757 | US$229,16 | 155 WDAY |
| 3627 |  Orion Money ORION | US$0,0003233 | -2,56% | -4,92% | US$30.717 | - | 95.000.673 ORION |
| 3628 |  Chirpley CHRP | US$0,00007383 | -2,21% | -9,33% | US$30.494 | - | 413.029.583 CHRP |
| 3629 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,19 | 15,69% | -3,72% | US$30.419 | US$245.199 | 13.879 KEELon |
| 3630 |  Spores Network SPO | US$0,00002853 | -1,12% | -10,16% | US$30.192 | - | 1.058.302.432 SPO |
| 3631 |  Loser Coin LOWB | US$0,0000005000 | -0,34% | -10,36% | US$30.182 | - | 60.296.840.158 LOWB |
| 3632 |  Gravity Finance GFI | US$0,00008567 | 0,49% | -0,01% | US$30.180 | - | 352.267.212 GFI |
| 3633 |  MECCA MEA | US$0,00001861 | -0,44% | 5,21% | US$30.167 | US$2,44 | 1.621.332.083 MEA |
| 3634 |  Shieldeum SDM | US$0,00006747 | -0,10% | -4,38% | US$30.141 | - | 446.724.697 SDM |
| 3635 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,66 | 0,10% | 0,12% | US$30.112 | US$135,86 | 583 USFRon |
| 3636 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3637 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3638 |  BONDEX BDXN | US$0,0001871 | -0,61% | -7,28% | US$29.941 | US$53.422,21 | 160.000.000 BDXN |
| 3639 |  Jarvis Network JRT | US$0,001032 | 1,38% | -2,92% | US$29.923 | US$17,23 | 29.005.880 JRT |
| 3640 |  Datagram Network DGRAM | US$0,00001428 | 8,71% | 6,96% | US$29.859 | - | 2.090.570.000 DGRAM |
| 3641 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,91 | 0,00% | 12,72% | US$29.748 | - | 94 HIIon |
| 3642 |  The Nation Token NATO | US$0,00000003000 | 1,93% | -0,78% | US$29.650 | - | 1.000.000.000.000 NATO |
| 3643 |  LokiCoin LOKI | US$0,0002959 | -2,66% | -3,40% | US$29.589 | - | 100.000.000 LOKI |
| 3644 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$196,42 | 0,25% | -3,98% | US$29.377 | US$104,36 | 150 TTWOc |
| 3645 |  Oxygen OXY | US$0,0007214 | 2,37% | 15,41% | US$29.355 | - | 40.689.415 OXY |
| 3646 |  Zero1 Labs DEAI | US$0,0003216 | -11,59% | -12,82% | US$29.334 | - | 91.221.244 DEAI |
| 3647 |  ChainAware.ai AWARE | US$0,0007966 | 0,00% | -6,12% | US$29.333 | - | 36.825.134 AWARE |
| 3648 |  Worlds First Memecoin LOLCOIN | US$0,00002921 | 0,00% | -11,75% | US$29.202 | - | 999.612.858 LOLCOIN |
| 3649 |  BSCS BSCS | US$0,0001079 | -0,26% | -6,96% | US$29.123 | - | 269.957.323 BSCS |
| 3650 |  AMC AMC | - | 0,90% | -3,39% | US$28.875 | - | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.