Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Finceptor FINC | US$0,0003259 | -0,20% | -2,56% | US$21.112 | - | 64.778.589 FINC |
| 3752 |  Qpay QPAY | US$0,00002105 | 3,64% | -29,78% | US$21.052 | - | 1.000.000.000 QPAY |
| 3753 |  Astherus ASTHERUS | US$0,00002147 | -1,09% | -4,81% | US$21.021 | - | 979.065.333 ASTHERUS |
| 3754 |  Stride STRD | US$0,0005190 | 3,39% | -34,68% | US$20.995 | - | 40.452.956 STRD |
| 3755 |  Autobahn Network TXL | US$0,0003126 | -0,11% | -2,37% | US$20.965 | - | 67.070.793 TXL |
| 3756 |  Pip PIP | US$0,00003860 | -7,72% | -14,71% | US$20.857 | - | 540.349.984 PIP |
| 3757 |  Bachi on Base BACHI | US$0,00003525 | 0,34% | -2,23% | US$20.672 | US$6.818,69 | 586.500.000 BACHI |
| 3758 |  Seascape Crowns CWS | US$0,002694 | -12,94% | -61,44% | US$20.600 | US$201,96 | 7.645.850 CWS |
| 3759 |  Lux LUX | US$0,00002055 | 1,99% | -8,01% | US$20.550 | - | 1.000.000.000 LUX |
| 3760 |  Digimon DIGIMON | US$0,00002054 | -4,66% | -8,84% | US$20.530 | - | 999.624.928 DIGIMON |
| 3761 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,08 | -2,43% | -6,53% | US$20.479 | US$242.555 | 330 FCXon |
| 3762 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,20 | 1,91% | 1,27% | US$20.466 | US$1.000,33 | 6.389 VFSon |
| 3763 |  StreamerCoin STREAMER | US$0,00002045 | 0,00% | -7,91% | US$20.446 | - | 1.000.000.000 STREAMER |
| 3764 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$66,01 | -0,17% | -5,15% | US$20.311 | US$756,69 | 308 BNOon |
| 3765 |  MOONDOGE MOONDOGE | US$0,00002056 | 0,00% | -0,29% | US$20.268 | - | 985.740.007 MOONDOGE |
| 3766 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$133,15 | 1,69% | -6,01% | US$20.062 | US$267,92 | 151 QTUMon |
| 3767 |  WATCoin WAT | US$0,000001550 | 2,04% | -16,22% | US$19.966 | - | 12.889.090.910 WAT |
| 3768 |  Gourmet Galaxy GUM | US$0,006027 | 0,33% | -7,24% | US$19.963 | - | 3.312.145 GUM |
| 3769 |  Ellipsis EPX | US$0,0000002400 | -6,77% | -8,98% | US$19.945 | - | 82.394.722.990 EPX |
| 3770 |  Reddio RDO | US$0,000006480 | -2,85% | -10,75% | US$19.847 | - | 3.062.117.472 RDO |
| 3771 |  GPU GPU | US$0,00001984 | 20,33% | -0,67% | US$19.840 | US$15,39 | 1.000.000.000 GPU |
| 3772 |  CATAMOTO CATA | US$0,000001020 | 0,00% | -6,83% | US$19.796 | - | 19.377.666.710 CATA |
| 3773 |  San Chan (sanchan.live) SAN | US$0,00002100 | 1,03% | -8,56% | US$19.777 | - | 941.871.636 SAN |
| 3774 |  Hedget HGET | US$0,01114 | 1,67% | 0,99% | US$19.519 | US$1.252,64 | 1.751.448 HGET |
| 3775 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$99,26 | 0,00% | -2,80% | US$19.217 | - | 194 FUTU |
| 3776 |  Rage Guy RAGE | US$0,00001919 | -3,67% | -1,47% | US$18.880 | - | 984.031.503 RAGE |
| 3777 |  Xcellar XCL | US$0,00002022 | -5,42% | -5,39% | US$18.862 | - | 933.000.000 XCL |
| 3778 |  Cat Token CAT | US$0,002887 | 0,68% | -6,85% | US$18.845 | - | 6.527.607 CAT |
| 3779 |  CryBaby CRYBB | US$0,00002701 | 0,00% | -9,84% | US$18.807 | - | 696.165.580 CRYBB |
| 3780 |  CharacterX CAI | US$0,001111 | 1,47% | -8,31% | US$18.724 | - | 16.860.416 CAI |
| 3781 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$155,08 | -4,19% | 4,48% | US$18.650 | US$18,94 | 120 TMUSon |
| 3782 |  Wombat Exchange WOM | US$0,0003185 | 10,44% | 14,28% | US$18.643 | - | 58.529.174 WOM |
| 3783 |  MILKBAG MILKBAG | US$0,00002056 | 0,00% | -7,94% | US$18.486 | - | 899.153.384 MILKBAG |
| 3784 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$17,92 | 9,02% | -7,95% | US$18.475 | - | 1.031 APLD |
| 3785 |  Merck Tokenized Stock (Ondo) MRKon | US$146,10 | -3,40% | 1,33% | US$18.289 | US$307,31 | 125 MRKon |
| 3786 |  XYRO XYRO | US$0,00003112 | 0,00% | -2,05% | US$18.242 | - | 586.106.971 XYRO |
| 3787 |  Golff GOF | US$0,001820 | -0,33% | -2,96% | US$18.202 | - | 9.999.338 GOF |
| 3788 |  Poor Doge PDOGE | US$0,0000001600 | 0,07% | -2,21% | US$18.179 | - | 111.743.633.539 PDOGE |
| 3789 |  Alpha Arena ARENA | US$0,00001832 | 0,00% | -5,45% | US$18.137 | - | 989.922.249 ARENA |
| 3790 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009508 | 19,84% | 18,97% | US$18.092 | - | 190.293.475 AVAXAI |
| 3791 |  Cameco Tokenized Stock (Ondo) CCJon | US$73,00 | -1,51% | -11,52% | US$17.995 | US$5,04 | 247 CCJon |
| 3792 |  2131KOBUSHIDE 21 | US$0,00001785 | 1,36% | -6,89% | US$17.849 | - | 999.903.042 21 |
| 3793 |  Caila CA | US$0,00001853 | 0,00% | -0,85% | US$17.839 | - | 962.851.311 CA |
| 3794 |  Gata GATA | US$0,0001584 | 0,46% | -5,49% | US$17.777 | US$219,82 | 112.241.585 GATA |
| 3795 |  MAXX AI MXM | US$0,00005292 | 1,67% | -7,54% | US$17.750 | - | 335.393.316 MXM |
| 3796 |  Nerve Finance NRV | US$0,0003824 | 5,09% | -0,96% | US$17.681 | - | 46.237.771 NRV |
| 3797 |  Bestcoin BEST | US$0,0000002600 | 0,04% | -10,37% | US$17.670 | - | 67.249.637.518 BEST |
| 3798 |  Mind AI MA | US$0,00004489 | -0,30% | -6,16% | US$17.523 | US$25,21 | 390.383.333 MA |
| 3799 |  Etherland ELAND | US$0,0004527 | 0,00% | -4,42% | US$17.508 | - | 38.676.985 ELAND |
| 3800 |  ivault IVT | US$0,001250 | -88,84% | -88,89% | US$17.488 | US$117.018 | 13.990.686 IVT |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.