Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TROLLI CTO TROLLICTO | US$0,00001277 | 2,05% | -6,41% | US$11.742 | - | 919.273.566 TROLLICTO |
| 3902 |  Busy DAO BUSY | US$0,00009366 | 9,30% | -27,19% | US$11.707 | US$128,93 | 125.000.000 BUSY |
| 3903 |  Hyve HYVE | US$0,0001553 | 0,00% | -1,03% | US$11.558 | - | 74.425.674 HYVE |
| 3904 |  stabble STB | US$0,0001555 | 3,78% | -7,02% | US$11.492 | - | 73.889.865 STB |
| 3905 |  BOZO BOZO | - | -0,25% | -9,54% | US$11.376 | - | 72.824.910.656.960 BOZO |
| 3906 |  Block Tokenized Stock (Ondo) XYZon | US$75,94 | -1,42% | -0,67% | US$11.306 | US$37,38 | 149 XYZon |
| 3907 |  Coldstack CLS | US$0,0004803 | 0,00% | -5,48% | US$11.295 | - | 23.514.168 CLS |
| 3908 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3909 |  Yellow Pepe YELPE | US$0,00001121 | 0,00% | -2,66% | US$11.211 | - | 999.970.732 YELPE |
| 3910 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,90 | -0,44% | -3,35% | US$11.194 | - | 374 FTGCon |
| 3911 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,63 | 0,00% | -0,77% | US$11.155 | - | 250 URNMon |
| 3912 |  Aster Dog ADOG | US$0,00001193 | -1,48% | -7,34% | US$11.151 | - | 934.908.796 ADOG |
| 3913 |  Azuro Protocol AZUR | US$0,00005531 | 0,18% | -19,16% | US$11.104 | US$28.952,83 | 200.743.303 AZUR |
| 3914 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -4,57% | US$11.071 | - | 678.370.367.478 BABYCATE |
| 3915 |  LEGIT LEGIT | US$0,00001421 | 1,11% | -7,57% | US$10.934 | US$9,21 | 769.439.005 LEGIT |
| 3916 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001090 | 0,46% | -15,79% | US$10.901 | - | 1.000.000.000 NEKO |
| 3917 |  Goldcoin GLC | US$0,0002472 | -0,11% | -8,47% | US$10.798 | - | 43.681.422 GLC |
| 3918 |  Refinable FINE | US$0,0002627 | -1,02% | -5,86% | US$10.787 | - | 41.059.833 FINE |
| 3919 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001080 | -1,46% | -4,20% | US$10.763 | - | 996.682.770 TRUST |
| 3920 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$910,99 | -0,04% | -1,47% | US$10.755 | US$5.603,36 | 12 WGSX |
| 3921 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,59 | 2,70% | -11,46% | US$10.739 | US$5,60 | 1.921 SNAPon |
| 3922 |  KlimaDAO KLIMA | US$0,001339 | -1,70% | -9,84% | US$10.705 | - | 7.997.365 KLIMA |
| 3923 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,14 | 0,46% | -6,69% | US$10.680 | US$507.717 | 2.581 SOUNon |
| 3924 |  neversol NEVER | US$0,0000001500 | -81,54% | -82,50% | US$10.556 | - | 72.000.197.130 NEVER |
| 3925 |  Minu MINU | - | 0,00% | -10,80% | US$10.516 | - | 3.793.242.260.570 MINU |
| 3926 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3927 |  InitVerse INI | US$0,00001900 | 0,04% | -19,12% | US$10.383 | US$7,99 | 546.335.842 INI |
| 3928 |  WOWswap WOW | US$0,01037 | 10,33% | -36,29% | US$10.369 | - | 999.487 WOW |
| 3929 |  SofaCat SOFAC | US$0,0001074 | -0,02% | -8,26% | US$10.160 | - | 94.613.000 SOFAC |
| 3930 |  Nura Labs NURA | US$0,000001000 | 0,01% | -50,02% | US$9.984 | - | 10.000.000.000 NURA |
| 3931 |  Verizon Tokenized Stock (Ondo) VZon | US$47,19 | 0,06% | 2,91% | US$9.884 | US$3,18 | 209 VZon |
| 3932 |  FreedomCoin FREED | US$0,001494 | -6,95% | -16,86% | US$9.868 | - | 6.604.387 FREED |
| 3933 |  EquityPay EQPAY | US$0,001714 | -2,55% | -2,51% | US$9.785 | - | 5.708.534 EQPAY |
| 3934 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,58 | -2,39% | 6,05% | US$9.763 | US$97,95 | 776 Fon |
| 3935 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$526,91 | -6,42% | 2,40% | US$9.639 | US$2.534,36 | 18 VRTXon |
| 3936 |  PHASMA PHASMA | US$0,0000003900 | 9,32% | -16,21% | US$9.632 | US$16,85 | 24.669.800.000 PHASMA |
| 3937 |  Wrapped Harmony WONE | US$0,000003720 | -1,81% | -29,68% | US$9.586 | US$218,45 | 2.578.465.045 WONE |
| 3938 |  LEGION LEGION | US$0,00003509 | -17,06% | -22,69% | US$9.545 | US$1.699,40 | 272.011.651 LEGION |
| 3939 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,52 | -2,73% | 17,84% | US$9.449 | - | 3.747 BBAIon |
| 3940 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3941 |  Black Mirror Experience MIRROR | US$0,00009803 | 0,00% | 0,36% | US$9.408 | - | 95.976.750 MIRROR |
| 3942 |  Crawlerpad CRAWLER | US$0,000009260 | -2,16% | -7,96% | US$9.263 | - | 1.000.000.000 CRAWLER |
| 3943 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,05 | 0,00% | -9,05% | US$9.262 | - | 1.835 POET |
| 3944 |  Ancient Kingdom DOM | US$0,000005830 | 0,00% | -5,41% | US$9.233 | - | 1.583.016.164 DOM |
| 3945 |  Jade Currency JADE | US$0,0001701 | 0,00% | -6,20% | US$9.125 | - | 53.652.398 JADE |
| 3946 |  Ambios Network AMBIOS | US$0,0001394 | 0,67% | -19,45% | US$9.117 | - | 65.393.627 AMBIOS |
| 3947 |  Elderglade ELDE | US$0,00003198 | 0,08% | -16,51% | US$9.077 | - | 283.861.095 ELDE |
| 3948 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$56,06 | -0,98% | 1,69% | US$9.029 | US$681,72 | 161 PYPLc |
| 3949 |  Lil Bub BUB | US$0,000008930 | 1,02% | -3,90% | US$8.928 | - | 1.000.000.000 BUB |
| 3950 |  Ronaldinho Coin STAR10 | US$0,00003303 | 0,00% | -7,95% | US$8.897 | - | 269.387.568 STAR10 |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.