Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MetaArena TIMI | US$0,00006259 | 1,71% | 7,37% | US$24.925 | US$30,05 | 398.248.611 TIMI |
| 3702 |  Based Shiba Inu BSHIB | US$0,000002750 | -16,17% | -18,59% | US$24.838 | - | 9.041.391.107 BSHIB |
| 3703 |  Home Depot Tokenized Stock (Ondo) HDon | US$338,60 | 1,33% | 4,78% | US$24.829 | US$20,08 | 73 HDon |
| 3704 |  Bitcoin AI BTC | US$0,001177 | 0,50% | -13,42% | US$24.688 | - | 20.982.018 BTC |
| 3705 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002468 | 0,00% | -8,18% | US$24.682 | - | 999.998.669 KBBB |
| 3706 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,19 | -0,38% | -1,76% | US$24.532 | US$511.563 | 489 BACon |
| 3707 |  Hord HORD | US$0,0002765 | 1,76% | -16,93% | US$24.504 | - | 88.615.986 HORD |
| 3708 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3709 |  Solrise Finance SLRS | US$0,0001554 | 5,55% | -12,47% | US$24.410 | US$509,13 | 157.109.625 SLRS |
| 3710 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$97,45 | 0,58% | -11,27% | US$24.313 | US$16,37 | 250 CIBRon |
| 3711 |  DeHive DHV | US$0,006043 | -4,75% | -22,26% | US$24.287 | US$1.249,58 | 4.019.375 DHV |
| 3712 |  DOGEai DOGEAI | US$0,00003228 | 1,70% | -6,34% | US$24.208 | - | 750.000.000 DOGEAI |
| 3713 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$9,09 | 5,47% | -2,03% | US$24.181 | US$90.639,97 | 2.660 NVTSon |
| 3714 |  Giggle Panda GIGL | US$0,00002417 | -1,84% | -7,25% | US$24.169 | - | 1.000.000.000 GIGL |
| 3715 |  Umbrella Network UMB | US$0,00008228 | 0,00% | 0,00% | US$24.105 | - | 292.962.636 UMB |
| 3716 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,73% | -4,40% | US$24.080 | - | 420.690.000.000.000 MYSTERY |
| 3717 |  OneLedger OLT | US$0,00004742 | 9,52% | -2,05% | US$24.038 | - | 506.936.797 OLT |
| 3718 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,52 | 5,66% | -8,86% | US$23.981 | US$10,06 | 4.347 FLNCon |
| 3719 |  Caterpillar Tokenized Stock (Ondo) CATon | US$630,16 | 2,10% | -12,89% | US$23.912 | US$246.158 | 38 CATon |
| 3720 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$836,94 | -8,17% | -10,41% | US$23.874 | - | 29 BWETon |
| 3721 |  UniLayer LAYER | US$0,0005965 | 0,27% | -9,49% | US$23.860 | - | 40.000.000 LAYER |
| 3722 |  Janitor JANITOR | US$0,00002384 | 0,00% | -3,13% | US$23.836 | - | 1.000.000.000 JANITOR |
| 3723 |  AIntivirus AINTI | US$0,0002577 | 1,53% | -5,72% | US$23.745 | - | 92.144.606 AINTI |
| 3724 |  Eat, Trade, Fart ETF | US$0,00002371 | 0,00% | -5,71% | US$23.708 | - | 999.977.119 ETF |
| 3725 |  ePowerX On Base EPWX | - | 0,13% | -11,59% | US$23.686 | US$21.954,43 | 31.636.153.800.478 EPWX |
| 3726 |  Triadmarkets TRIAD | US$0,00007485 | 0,00% | -9,80% | US$23.471 | - | 313.571.341 TRIAD |
| 3727 |  Dfyn Network DFYN | US$0,0001362 | 0,73% | -2,24% | US$23.414 | - | 171.878.615 DFYN |
| 3728 |  RCADE RCADE | US$0,000002810 | 0,00% | -15,22% | US$23.322 | - | 8.299.741.140 RCADE |
| 3729 |  UTYABSWAP UTYAB | US$0,00002330 | 0,00% | -1,22% | US$23.303 | - | 1.000.000.000 UTYAB |
| 3730 |  Baby BNB BABYBNB | US$0,00004187 | 0,00% | -4,97% | US$23.233 | - | 554.838.710 BABYBNB |
| 3731 |  Okratech Token ORT | US$0,00002838 | 1,83% | 10,55% | US$23.176 | US$17.581,65 | 816.719.845 ORT |
| 3732 |  VEMP VEMP | US$0,00004574 | 0,00% | -4,19% | US$22.869 | - | 500.000.000 VEMP |
| 3733 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,43 | 0,31% | 2,79% | US$22.832 | - | 1.310 BZon |
| 3734 |  Solzilla SOLZILLA | - | 1,69% | -7,70% | US$22.771 | - | 641.180.240.641.250 SOLZILLA |
| 3735 |  The Corgi of PolkaBridge CORGIB | - | 26,26% | 16,39% | US$22.673 | US$390,76 | 28.970.000.000.000 CORGIB |
| 3736 |  Pockemy PKM | US$0,00002265 | 2,07% | -20,04% | US$22.648 | - | 999.943.061 PKM |
| 3737 |  Ultiverse ULTI | US$0,000002950 | 12,24% | -19,75% | US$22.486 | - | 7.611.112.209 ULTI |
| 3738 |  Elpis Battle EBA | US$0,001012 | 0,43% | -4,10% | US$22.442 | - | 22.172.718 EBA |
| 3739 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,17 | -0,58% | -1,43% | US$22.317 | US$493.542 | 5.350 ACHRon |
| 3740 |  BeFi Labs BEFI | US$0,0002861 | 1,52% | -3,80% | US$22.210 | - | 77.644.648 BEFI |
| 3741 |  Holy coin HOLY | US$0,00002200 | -16,12% | -38,02% | US$22.001 | - | 999.959.950 HOLY |
| 3742 |  Acid Toad TOAD | - | 1,95% | -3,22% | US$21.766 | - | 420.690.000.000.000 TOAD |
| 3743 |  ZeroSwap ZEE | US$0,0003431 | 0,17% | 1,94% | US$21.760 | - | 63.429.102 ZEE |
| 3744 |  Doge Base DOGEBASE | US$0,00002185 | -1,04% | -3,83% | US$21.738 | - | 995.045.963 DOGEBASE |
| 3745 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$29,30 | -1,89% | 4,67% | US$21.667 | - | 740 CCL |
| 3746 |  Hokkaidu Inu HOKK | US$0,00002161 | 0,00% | -2,83% | US$21.613 | - | 1.000.000.000 HOKK |
| 3747 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,41 | 5,60% | -0,16% | US$21.529 | US$306.235 | 15.311 PLUGon |
| 3748 |  NDQ666 NDQ | US$0,00002143 | -0,13% | -4,13% | US$21.428 | - | 1.000.000.000 NDQ |
| 3749 |  Archivas RCHV | US$0,00002132 | 0,00% | -4,53% | US$21.320 | - | 1.000.000.000 RCHV |
| 3750 |  AiMalls AIT | US$0,1054 | 0,00% | -0,13% | US$21.275 | - | 201.885 AIT |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.