Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lossless LSS | US$0,0006854 | -0,38% | 0,22% | US$38.090 | - | 55.572.672 LSS |
| 3552 |  Eggdog EGG | US$0,00004022 | -1,37% | -5,76% | US$38.017 | - | 945.334.730 EGG |
| 3553 |  AI Avatar AIAV | US$0,0006460 | -3,35% | 12,11% | US$37.716 | US$74.535,96 | 58.381.931 AIAV |
| 3554 |  Smog SMOG | US$0,00004841 | 1,29% | -7,67% | US$37.713 | - | 778.999.968 SMOG |
| 3555 |  Bubb BUBB | US$0,00003769 | -2,56% | -15,06% | US$37.689 | - | 1.000.000.000 BUBB |
| 3556 |  Uranus (SOL) ANUS | US$0,000004610 | 0,00% | -8,37% | US$37.626 | - | 8.154.420.496 ANUS |
| 3557 |  Moutai MOUTAI | US$0,00005349 | 1,47% | -6,61% | US$37.266 | US$27,54 | 696.632.209 MOUTAI |
| 3558 |  Baby Trump (BSC) BABYTRUMP | US$0,00008407 | -0,30% | -6,89% | US$37.260 | - | 443.216.728 BABYTRUMP |
| 3559 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,58 | 0,55% | -5,73% | US$36.931 | US$474,27 | 4.874 UECon |
| 3560 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003676 | 8,36% | -13,37% | US$36.756 | - | 999.874.290 LAUNCHCOIN |
| 3561 |  X Money XMONEY | US$0,00004472 | 3,74% | -15,25% | US$36.745 | US$1.886,19 | 821.720.011 XMONEY |
| 3562 |  BabyUnicorn BABYU | US$0,00003671 | 0,00% | -8,57% | US$36.706 | - | 999.899.473 BABYU |
| 3563 |  AssetMantle MNTL | US$0,00001584 | 2,40% | -6,61% | US$36.578 | - | 2.308.548.579 MNTL |
| 3564 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003646 | -0,11% | -7,09% | US$36.456 | - | 1.000.000.000 TAOCAT |
| 3565 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$179,50 | -0,16% | -0,14% | US$36.402 | US$1.467,80 | 203 XOM |
| 3566 |  Startup STARTUP | US$0,00003659 | 1,81% | -8,05% | US$36.222 | - | 990.066.090 STARTUP |
| 3567 |  Monsterra (MSTR) MSTR | US$0,0003663 | -0,12% | -1,04% | US$36.153 | - | 98.700.000 MSTR |
| 3568 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$80,28 | -2,41% | 3,12% | US$36.127 | - | 450 PDDc |
| 3569 |  Clippy (kevanjatt) CLIPPY | US$0,00003597 | -2,39% | -11,11% | US$35.962 | - | 999.820.259 CLIPPY |
| 3570 |  Zoom Tokenized Stock (Robinhood) ZM | US$89,71 | -2,15% | -8,74% | US$35.948 | US$1.146,66 | 401 ZM |
| 3571 |  Bitcoin Second Chance BTC | US$0,001712 | 2,32% | 21,41% | US$35.944 | - | 20.997.243 BTC |
| 3572 |  Pirate Nation PIRATE | US$0,00005005 | 40,08% | -53,17% | US$35.939 | - | 718.019.546 PIRATE |
| 3573 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,16 | 4,03% | -10,21% | US$35.533 | US$15.012,87 | 3.183 rRGTI |
| 3574 |  Space Nation Oikos OIK | US$0,00006724 | 1,53% | -3,44% | US$35.392 | - | 526.373.000 OIK |
| 3575 |  aixCB by Virtuals AIXCB | US$0,00003550 | -0,15% | -9,20% | US$35.265 | - | 993.506.898 AIXCB |
| 3576 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$13,15 | -3,71% | -0,01% | US$35.229 | - | 2.679 BILIc |
| 3577 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$42,46 | -1,52% | 15,63% | US$35.173 | US$25.628,52 | 828 rSQQQ |
| 3578 |  DinoSwap DINO | US$0,0002250 | 0,94% | -0,67% | US$34.983 | - | 155.471.247 DINO |
| 3579 |  Biggie BIGGIE | - | 1,88% | -7,43% | US$34.867 | - | 1.000.000.000.000.000 BIGGIE |
| 3580 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,32 | -0,31% | -1,04% | US$34.662 | - | 6.511 SMRon |
| 3581 |  GensoKishi Metaverse MV | US$0,00007024 | 0,42% | 0,56% | US$34.640 | - | 493.195.170 MV |
| 3582 |  Pochita (pochita.biz) POCHITA | US$0,00003463 | 10,32% | 0,00% | US$34.629 | - | 1.000.000.000 POCHITA |
| 3583 |  flork cto FLORK | US$0,00003683 | -2,49% | -10,52% | US$34.569 | - | 938.723.170 FLORK |
| 3584 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$266,40 | -1,48% | 4,78% | US$34.410 | US$24.584,82 | 129 WMCDX |
| 3585 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3586 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$12,11 | -2,30% | -11,61% | US$34.402 | - | 2.840 HSAIc |
| 3587 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$76,80 | 1,49% | 0,57% | US$34.329 | - | 447 SEc |
| 3588 |  ASPO World ASPO | US$0,0004290 | 0,00% | 0,12% | US$34.294 | - | 79.936.866 ASPO |
| 3589 |  Tensora TORA | US$0,00003427 | 0,36% | -6,49% | US$34.267 | - | 1.000.000.000 TORA |
| 3590 |  BNB Card BNB CARD | US$0,00003426 | -0,55% | -16,27% | US$34.256 | - | 1.000.000.000 BNB CARD |
| 3591 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003421 | -0,11% | -9,14% | US$34.208 | - | 1.000.000.000 BABYXRP |
| 3592 |  Colony CLY | US$0,0003033 | -0,95% | -4,49% | US$34.187 | - | 112.737.627 CLY |
| 3593 |  ForTube FOR | US$0,00004294 | 1,11% | -5,07% | US$34.140 | - | 795.000.000 FOR |
| 3594 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$230,59 | -1,88% | -3,83% | US$34.127 | - | 148 SAPc |
| 3595 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3596 |  X-PASS XPASS | US$0,0001127 | 0,14% | -11,90% | US$34.053 | US$8,20 | 302.200.000 XPASS |
| 3597 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$81,38 | -2,59% | -3,94% | US$34.016 | - | 418 BUDc |
| 3598 |  COMMON COMMON | US$0,00001454 | -37,48% | -72,65% | US$33.975 | US$88.593,01 | 2.336.466.752 COMMON |
| 3599 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$164,55 | 0,82% | -10,79% | US$33.964 | US$2.122,35 | 206 QCOM |
| 3600 |  Peanut NUX | US$0,0006793 | -6,43% | -5,51% | US$33.962 | US$1.263,42 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.