Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ertha ERTHA | US$0,00002825 | -0,03% | -12,21% | US$56.499 | - | 2.000.000.000 ERTHA |
| 3402 |  smiling dolphin MIHARU | US$0,00005641 | 0,77% | -9,24% | US$56.399 | - | 999.888.497 MIHARU |
| 3403 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,85% | -4,28% | US$56.281 | - | 9.655.878.669.545 JHH |
| 3404 |  MemeFi MEMEFI | US$0,000005630 | 4,57% | -7,60% | US$56.268 | - | 10.000.000.000 MEMEFI |
| 3405 |  analoS ANALOS | US$0,0000006800 | -0,94% | -6,18% | US$56.040 | - | 82.080.218.235 ANALOS |
| 3406 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,85 | 0,00% | 4,60% | US$55.999 | - | 8.172 QUBTon |
| 3407 |  memes will continue memes | US$0,00005592 | 2,58% | -21,67% | US$55.920 | US$1.368,42 | 1.000.000.000 memes |
| 3408 |  Revomon REVO | US$0,002752 | -1,35% | -12,67% | US$55.914 | - | 20.317.312 REVO |
| 3409 |  Artisse CATHEON | US$0,00005752 | 3,45% | -1,71% | US$55.713 | US$2.533,75 | 968.534.281 CATHEON |
| 3410 |  Ibiza Final Boss BOSS | US$0,00005983 | 1,06% | -8,17% | US$55.653 | - | 930.248.954 BOSS |
| 3411 |  Crystal Palace Fan Token CPFC | US$0,01498 | -1,73% | -19,57% | US$55.357 | US$85,14 | 3.695.398 CPFC |
| 3412 |  AIPAD AIPAD | US$0,0002829 | -0,95% | -12,89% | US$54.962 | - | 194.297.012 AIPAD |
| 3413 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3414 |  Micro GPT $MICRO | US$0,00007299 | 0,00% | -1,25% | US$54.707 | - | 749.486.183 $MICRO |
| 3415 |  Mars MARS | US$0,00005463 | 4,49% | 4,93% | US$54.626 | US$797,60 | 1.000.000.000 MARS |
| 3416 |  SIDUS SIDUS | US$0,000002970 | 2,03% | 31,00% | US$54.344 | - | 18.282.824.284 SIDUS |
| 3417 |  Azbit AZ | US$0,0000007800 | 17,76% | 3,20% | US$54.334 | - | 69.750.302.117 AZ |
| 3418 |  AgentLayer AGENT | US$0,00005680 | -0,70% | -1,91% | US$54.202 | - | 954.186.648 AGENT |
| 3419 |  Andy on SOL ANDY | US$0,00005710 | 0,00% | -9,23% | US$54.025 | - | 946.220.014 ANDY |
| 3420 |  CZ THE GOAT CZGOAT | US$0,00005396 | 0,26% | -4,29% | US$53.962 | - | 1.000.000.000 CZGOAT |
| 3421 |  Hiblocks HIBS | US$0,000005340 | -0,19% | -22,02% | US$53.837 | US$1.463,82 | 10.086.444.804 HIBS |
| 3422 |  Global DePIN Chain DEEPSEEK | US$0,00006785 | -4,90% | -19,24% | US$53.605 | US$170,86 | 790.000.000 DEEPSEEK |
| 3423 |  LightLink LL | US$0,0006536 | -4,00% | -23,59% | US$53.381 | US$12.064,11 | 81.670.180 LL |
| 3424 |  Mint Club V1 MINT | US$0,0000001300 | -0,85% | -3,74% | US$53.298 | - | 414.982.516.640 MINT |
| 3425 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$153,14 | 8,30% | -9,00% | US$53.187 | US$1.119,45 | 347 rCRDO |
| 3426 |  Ouster Tokenized Stock (Ondo) OUSTon | US$31,36 | 7,81% | -4,39% | US$53.163 | US$297,65 | 1.695 OUSTon |
| 3427 |  henlo HENLO | - | 0,00% | 1,10% | US$53.079 | - | 199.500.000.000.000 HENLO |
| 3428 |  Zeus (truezeuscoin.com) ZEUS | - | -0,79% | -3,12% | US$52.943 | - | 420.690.000.000.000 ZEUS |
| 3429 |  AIT Protocol AIT | US$0,0001786 | -99,79% | -18,39% | US$52.924 | - | 296.265.670 AIT |
| 3430 |  CatDog CATDOG | US$0,0000005300 | 2,26% | -12,95% | US$52.894 | - | 100.000.000.000 CATDOG |
| 3431 |  Refereum RFR | US$0,00001054 | 0,00% | 0,04% | US$52.670 | - | 4.999.180.100 RFR |
| 3432 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$445,52 | 3,97% | 1,23% | US$52.586 | US$1.622,04 | 118 HUBBon |
| 3433 |  el gato ELGATO | US$0,000005250 | 1,06% | -14,08% | US$52.517 | - | 9.997.471.495 ELGATO |
| 3434 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00005247 | 1,54% | -24,33% | US$52.474 | US$142,19 | 1.000.000.000 MUMU |
| 3435 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$8,82 | -1,09% | -15,18% | US$52.465 | US$134,20 | 5.950 rUSAR |
| 3436 |  rocky ROCKY | US$0,00005216 | 1,30% | -13,65% | US$52.158 | - | 1.000.000.000 ROCKY |
| 3437 |  Defina Finance FINA | US$0,0005326 | 16,43% | 15,59% | US$52.043 | - | 97.712.962 FINA |
| 3438 |  Onigiri ONI | US$0,0000001300 | -0,43% | -6,23% | US$52.040 | - | 407.983.099.999 ONI |
| 3439 |  All.Art Protocol AART | US$0,00001187 | 0,23% | -26,15% | US$51.934 | US$620,33 | 4.375.564.574 AART |
| 3440 |  Gold GOLD | US$0,003154 | 1,94% | -3,53% | US$51.827 | - | 16.434.584 GOLD |
| 3441 |  OX Coin OX | US$0,00001577 | 3,82% | 0,06% | US$51.787 | US$5,91 | 3.283.541.328 OX |
| 3442 |  OpenX Network OPENX | US$0,005175 | 12,34% | 11,23% | US$51.768 | US$797,37 | 10.003.176 OPENX |
| 3443 |  Basis Cash BAC | US$0,0009451 | 0,00% | -1,15% | US$51.578 | - | 54.575.145 BAC |
| 3444 |  Top Hat HAT | US$0,00005206 | -2,33% | -9,68% | US$51.538 | - | 989.998.441 HAT |
| 3445 |  Opium OPIUM | US$0,01232 | 1,38% | -2,92% | US$51.245 | US$27,52 | 4.161.204 OPIUM |
| 3446 |  Mirror Protocol MIR | US$0,0006542 | 0,72% | -10,92% | US$50.857 | US$44,75 | 77.742.680 MIR |
| 3447 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,20 | 0,70% | 1,28% | US$50.502 | US$3.760,16 | 15.776 NIOc |
| 3448 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$182,24 | 0,00% | -25,09% | US$50.303 | - | 276 WMRVLX |
| 3449 |  Govi GOVI | US$0,001571 | 1,70% | -2,38% | US$50.281 | - | 32.000.000 GOVI |
| 3450 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$250,19 | 1,49% | -1,14% | US$50.244 | US$773.652 | 201 WAMZNX |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.