Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Linear Finance LINA | US$0,000008660 | 767,83% | 3,89% | US$86.603 | - | 9.996.646.261 LINA |
| 3252 |  APED APED | US$0,08850 | 0,00% | -4,31% | US$86.243 | US$131,82 | 974.493 APED |
| 3253 |  X World Games XWG | US$0,00002511 | -0,29% | 0,12% | US$85.832 | - | 3.418.397.436 XWG |
| 3254 |  Philosoraptor RAPTOR | US$0,00008752 | 1,80% | 11,81% | US$85.193 | US$4.714,41 | 973.407.926 RAPTOR |
| 3255 |  MAX MAX | US$0,00008509 | 4,92% | -2,01% | US$85.072 | - | 999.840.477 MAX |
| 3256 |  Kasta KASTA | US$0,0001110 | 0,00% | -9,75% | US$84.963 | - | 765.441.073 KASTA |
| 3257 |  Gifto GFT | US$0,00003774 | -1,71% | -12,27% | US$84.474 | - | 2.238.551.373 GFT |
| 3258 |  DecideAI DCD | US$0,0001722 | 26,91% | -18,24% | US$84.128 | US$39,79 | 488.677.471 DCD |
| 3259 |  TORSY torsy | US$0,0001202 | 1,14% | -7,18% | US$84.113 | - | 699.999.673 torsy |
| 3260 |  Ski Mask Cat SKICAT | US$0,00008471 | 0,00% | -0,85% | US$83.880 | - | 990.154.868 SKICAT |
| 3261 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$62,00 | -4,53% | 0,00% | US$83.544 | US$5.158,43 | 1.347 INTCc |
| 3262 |  What's Updog UPDOG | US$0,00008340 | 2,25% | -6,07% | US$83.400 | - | 999.961.831 UPDOG |
| 3263 |  Helmet.insure HELMET | US$0,001928 | -0,28% | -6,21% | US$83.391 | - | 43.249.041 HELMET |
| 3264 |  e-Money NGM | US$0,004214 | 1,20% | -15,95% | US$83.262 | - | 19.760.286 NGM |
| 3265 |  Wrapped Krown WKROWN | US$0,00008727 | 22,62% | 36,48% | US$83.037 | US$195.444 | 951.486.568 WKROWN |
| 3266 |  Trollcoin TROLL | US$0,0001398 | 0,04% | -20,23% | US$82.890 | - | 592.810.145 TROLL |
| 3267 |  Ondas Tokenized Stock (Reality) rONDS | US$5,86 | 1,59% | -12,00% | US$82.693 | US$2.778,79 | 14.107 rONDS |
| 3268 |  Lyra LYRA | US$0,0001421 | 0,71% | -2,64% | US$82.561 | US$3,46 | 580.900.604 LYRA |
| 3269 |  Datadog Tokenized Stock (Robinhood) DDOG | US$222,75 | 3,45% | -20,96% | US$82.120 | US$1.354,88 | 369 DDOG |
| 3270 |  BurgerCities BURGER | US$0,001904 | 1,52% | -3,80% | US$81.927 | - | 43.035.827 BURGER |
| 3271 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001092 | -3,15% | 5,76% | US$81.846 | US$585,96 | 749.697.474 WEN |
| 3272 |  Altcoin ALT | US$0,00009091 | 3,92% | 1,01% | US$81.802 | - | 899.822.938 ALT |
| 3273 |  Wrapped Alvey Chain WALV | US$0,0002554 | -5,69% | -20,14% | US$81.717 | US$656,61 | 320.000.000 WALV |
| 3274 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$38,36 | 2,50% | -4,59% | US$81.365 | US$252.095 | 2.121 AMKRon |
| 3275 |  Fly.trade FLY | US$0,004176 | 1,84% | 0,05% | US$81.288 | US$497,41 | 19.464.911 FLY |
| 3276 |  Ta-da TADA | US$0,0001224 | -4,01% | -13,79% | US$81.199 | - | 663.639.978 TADA |
| 3277 |  Musk It MUSKIT | US$0,00008094 | 1,77% | -11,74% | US$80.942 | - | 1.000.000.000 MUSKIT |
| 3278 |  Robonomics.network XRT | US$0,03779 | -41,00% | 1,48% | US$80.699 | US$1,18 | 2.135.344 XRT |
| 3279 |  Stream SZN STRSZN | US$0,00008068 | 3,62% | -9,83% | US$80.677 | - | 1.000.000.000 STRSZN |
| 3280 |  AGI ALPHA AGENT AGIALPHA | US$0,00008063 | 0,00% | -12,72% | US$80.628 | - | 999.996.904 AGIALPHA |
| 3281 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,68 | 8,45% | -11,48% | US$80.584 | - | 12.067 BTDRon |
| 3282 |  Wizard Gang WIZARD | US$0,00008059 | -0,67% | -6,35% | US$80.575 | - | 999.771.321 WIZARD |
| 3283 |  Magic Square SQR | US$0,00009769 | 1,04% | 8,45% | US$80.084 | US$36.788,51 | 819.755.547 SQR |
| 3284 |  Fruits FRTS | US$0,000003800 | 0,77% | -13,02% | US$79.979 | US$80.174,05 | 21.066.845.547 FRTS |
| 3285 |  死了么 死了么 | US$0,00007990 | 0,00% | 520,16% | US$79.896 | - | 1.000.000.000 死了么 |
| 3286 |  Atlas (AtlasOfUSA) ATLAS | - | 2,63% | -7,58% | US$79.805 | - | 986.149.227.617.031 ATLAS |
| 3287 |  Hourglass WAIT | US$0,0008121 | 0,10% | -3,16% | US$79.381 | - | 97.751.977 WAIT |
| 3288 |  Gremly $GREMLY | - | 0,31% | -15,79% | US$79.278 | - | 411.654.038.659.005 $GREMLY |
| 3289 |  Spectral SPEC | US$0,005598 | 12,44% | -3,44% | US$78.958 | - | 14.104.697 SPEC |
| 3290 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$350,17 | -0,72% | -12,79% | US$78.464 | - | 224 PANWX |
| 3291 |  Netvrk NETVR | US$0,0007876 | 0,00% | -13,13% | US$78.397 | - | 99.534.865 NETVR |
| 3292 |  Coin (reservebankapp.com) COINS | US$0,00007817 | 0,00% | -8,61% | US$78.173 | - | 1.000.000.000 COINS |
| 3293 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$157,07 | 3,16% | -0,36% | US$78.129 | US$11.898,34 | 497 EWY |
| 3294 |  MetalCore MCG | US$0,0001799 | -0,17% | 0,91% | US$78.114 | - | 434.261.881 MCG |
| 3295 |  Wen Lambo Financial WLFI | US$77,60 | 0,99% | -5,67% | US$77.596 | - | 1.000 WLFI |
| 3296 |  Wrapped Dog WDOG | US$0,00007758 | 1,90% | -6,38% | US$77.579 | - | 999.998.439 WDOG |
| 3297 |  Shiryo SHIRYO | - | 0,00% | -3,68% | US$77.553 | - | 981.850.000.000.000.000 SHIRYO |
| 3298 |  Monsta Infinite MONI | US$0,0003512 | 0,30% | -15,48% | US$77.460 | - | 220.571.136 MONI |
| 3299 |  OpenLeverage OLE | US$0,0004093 | 49,62% | 34,80% | US$77.206 | US$3.643,11 | 188.630.573 OLE |
| 3300 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$117,52 | -5,40% | -16,98% | US$76.601 | - | 652 RDDTc |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.