Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BitCone CONE | US$0,0000001900 | 2,42% | -2,56% | US$106.721 | - | 562.112.217.518 CONE |
| 3152 |  Andy BSC ANDY | - | 2,81% | -1,35% | US$106.657 | US$111,46 | 100.000.000.000.000 ANDY |
| 3153 |  Invest Zone IVfun | US$0,0001133 | 1,83% | -2,06% | US$106.538 | - | 940.218.906 IVfun |
| 3154 |  Gecko Inu GEC | - | 1,86% | -7,45% | US$106.196 | US$51,88 | 66.190.053.998.912 GEC |
| 3155 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,14 | -0,38% | 5,63% | US$105.435 | - | 9.467 LIon |
| 3156 |  XELS XELS | US$0,005020 | 0,04% | -0,08% | US$105.419 | US$7.634,89 | 21.000.000 XELS |
| 3157 |  Dynex DNX | US$0,0009707 | -0,27% | -9,84% | US$105.075 | US$9.082,28 | 108.250.958 DNX |
| 3158 |  My Crypto Heroes MCHC | US$0,003830 | 1,73% | -1,86% | US$104.785 | - | 27.355.706 MCHC |
| 3159 |  Rockwell Automation tokenized stock (xStock) ROKx | US$452,20 | 2,66% | 2,98% | US$104.685 | US$15.903,92 | 232 ROKx |
| 3160 |  Monkey Cult MOLT | US$0,0001044 | -1,12% | -15,76% | US$104.356 | US$241,06 | 999.999.937 MOLT |
| 3161 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3162 |  REVV REVV | US$0,00008744 | 2,53% | 1,58% | US$104.120 | US$344,71 | 1.190.694.705 REVV |
| 3163 |  FOMO (fomo.fund) FOMO | US$0,000001040 | 17,75% | -0,54% | US$103.955 | US$212,29 | 99.987.000.000 FOMO |
| 3164 |  KoKoK The Roach KOKOK | US$0,0005195 | 0,91% | -16,35% | US$103.892 | - | 199.996.435 KOKOK |
| 3165 |  Oggy Inu (BSC) OGGY | - | 0,42% | -5,48% | US$103.385 | - | 108.125.205.623.924.992 OGGY |
| 3166 |  Beats on Base BEATS | US$0,0001587 | 1,04% | -3,47% | US$102.315 | US$853,95 | 644.790.918 BEATS |
| 3167 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3168 |  Opulous OPUL | US$0,0002038 | -1,13% | 4,12% | US$101.896 | US$4,41 | 500.000.000 OPUL |
| 3169 |  Forj (Bondly) BONDLY | US$0,0001036 | 0,00% | -1,94% | US$101.877 | - | 983.620.759 BONDLY |
| 3170 |  moonpig MOONPIG | US$0,0001019 | 2,05% | -6,42% | US$101.856 | US$24.549,49 | 999.931.280 MOONPIG |
| 3171 |  Knockout Games GG | US$0,0001016 | -1,46% | -5,28% | US$101.554 | - | 999.999.999 GG |
| 3172 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,12 | -3,19% | -1,72% | US$101.076 | US$1.208,33 | 3.471 TMFx |
| 3173 |  PowerPool CVP | US$0,002231 | -97,81% | -4,73% | US$100.912 | - | 45.222.001 CVP |
| 3174 |  Niftyx Protocol SHROOM | US$0,001960 | 0,00% | -3,40% | US$100.698 | - | 51.386.058 SHROOM |
| 3175 |  RAT Escape RAT | US$0,0001006 | 0,00% | -8,31% | US$100.608 | - | 999.935.116 RAT |
| 3176 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001450 | 13,21% | -2,16% | US$100.327 | US$96.697,62 | 69.000.000.000 JYAI |
| 3177 |  StarHeroes STAR | US$0,0004360 | 0,33% | -11,68% | US$100.044 | - | 229.452.739 STAR |
| 3178 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,06 | -0,74% | -3,30% | US$100.020 | US$2.013,70 | 1.638 OXYon |
| 3179 |  Midas The Minotaur MIDAS | US$0,00001125 | 2,15% | -2,54% | US$100.010 | - | 8.888.888.888 MIDAS |
| 3180 |  Little Rabbit v2 (old) LTRBT | - | -2,61% | -6,37% | US$99.875 | US$26,53 | 334.131.860.594.663 LTRBT |
| 3181 |  Futu Tokenized Stock (Reality) rFUTU | US$102,58 | -0,98% | 0,48% | US$99.755 | US$597,91 | 972 rFUTU |
| 3182 |  DexCheck AI DCK | US$0,0001470 | 0,12% | -1,60% | US$99.701 | - | 678.215.649 DCK |
| 3183 |  IonQ Tokenized Stock (Reality) rIONQ | US$30,13 | 5,78% | -8,61% | US$99.501 | US$18.417,01 | 3.303 rIONQ |
| 3184 |  Crowny CRWNY | US$0,0002148 | -1,82% | -3,74% | US$99.277 | US$223,26 | 462.191.889 CRWNY |
| 3185 |  HUND HUND | US$0,0002481 | 1,21% | -10,93% | US$99.210 | US$9.546,82 | 399.923.548 HUND |
| 3186 |  OctonetAI OCTO | US$0,001006 | 1,24% | -8,21% | US$99.082 | - | 98.500.000 OCTO |
| 3187 |  SLIMEX SLX | US$0,00005707 | -5,53% | -36,60% | US$98.907 | - | 1.733.000.000 SLX |
| 3188 |  holoride RIDE | US$0,0001122 | 3,17% | 2,31% | US$98.753 | - | 879.899.580 RIDE |
| 3189 |  Degen Spartan AI DEGENAI | US$0,00009865 | 1,98% | -7,10% | US$98.647 | - | 999.949.997 DEGENAI |
| 3190 |  Linde tokenized stock (xStock) LINX | US$515,69 | -0,83% | -0,89% | US$98.348 | US$517,32 | 191 LINX |
| 3191 |  Rally RLY | US$0,00001625 | 0,15% | 28,33% | US$98.305 | US$189,57 | 6.049.260.557 RLY |
| 3192 |  SwarmNode.ai SNAI | US$0,0001404 | 35,05% | 49,39% | US$98.274 | - | 699.990.527 SNAI |
| 3193 |  Elon Trump Fart ETF500 | US$0,00009797 | 1,91% | -4,15% | US$97.964 | - | 999.961.167 ETF500 |
| 3194 |  Edgevana Staked SOL EDGESOL | US$121,16 | 1,45% | -7,78% | US$97.529 | - | 805 EDGESOL |
| 3195 |  LF LF | US$0,00003265 | 73,53% | 54,52% | US$97.427 | US$72.347,60 | 2.983.986.830 LF |
| 3196 |  zkLink ZKL | US$0,0001499 | -3,56% | -22,77% | US$97.341 | US$28.032,40 | 649.281.746 ZKL |
| 3197 |  Emorya Finance EMR | US$0,0001160 | 2,46% | 5,15% | US$97.150 | - | 837.613.136 EMR |
| 3198 |  DeFiChain DFI | US$0,0001158 | -81,64% | -89,84% | US$95.956 | US$3.620,37 | 828.938.980 DFI |
| 3199 |  PoolTogether POOL | US$0,01415 | 0,00% | 4,47% | US$95.792 | - | 6.768.510 POOL |
| 3200 |  Wat WAT | US$0,0000002300 | 0,27% | -5,16% | US$95.767 | - | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.