Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SparkPoint SRK | US$0,000005020 | -1,74% | -18,70% | US$65.251 | - | 13.007.597.452 SRK |
| 3352 |  ICB Network ICBX | US$0,000003380 | -39,62% | -62,35% | US$65.182 | US$17,99 | 19.292.413.946 ICBX |
| 3353 |  ADAPad ADAPAD | US$0,0005531 | 0,76% | -11,60% | US$65.070 | US$16,81 | 117.642.373 ADAPAD |
| 3354 |  Courage The Dog CCDOG | US$0,00006468 | 1,24% | -0,36% | US$64.677 | US$73.470,92 | 1.000.000.000 CCDOG |
| 3355 |  sunpepe SUNPEPE | US$0,00006448 | 3,33% | 12,14% | US$64.477 | - | 1.000.000.000 SUNPEPE |
| 3356 |  Qubit QBIT | US$0,00006494 | 1,36% | 0,78% | US$64.456 | - | 992.500.000 QBIT |
| 3357 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,58 | -1,17% | -18,81% | US$64.454 | US$576,86 | 11.548 MBLYon |
| 3358 |  LayerEdge EDGEN | US$0,0002214 | 0,00% | -4,44% | US$64.194 | - | 290.000.000 EDGEN |
| 3359 |  Fireverse FIR | US$0,0004659 | 0,01% | -0,21% | US$63.699 | US$11.771,35 | 136.710.000 FIR |
| 3360 |  TABOO TOKEN TABOO | US$0,000006480 | 0,00% | -6,19% | US$63.355 | - | 9.782.678.080 TABOO |
| 3361 |  VK Token VK | US$0,000005800 | -0,12% | 38,34% | US$63.244 | - | 10.898.258.847 VK |
| 3362 |  Mindfak By Matt Furie MINDFAK | US$0,00009157 | 1,92% | 2,53% | US$63.184 | US$134.586 | 690.000.000 MINDFAK |
| 3363 |  dog with apple in mouth APPLE | US$0,00006313 | -0,74% | -8,25% | US$63.128 | - | 999.979.085 APPLE |
| 3364 |  LET HIM COOK COOK | US$0,00006317 | 7,57% | -1,08% | US$63.100 | - | 998.888.632 COOK |
| 3365 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$22,10 | 2,47% | -7,47% | US$62.823 | US$4,93 | 2.843 FIGRon |
| 3366 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,83% | -6,43% | US$62.788 | - | 282.702.917.796.574 BABYGROK |
| 3367 |  B.O.B the Blob BLOB | US$0,00006493 | 0,00% | -19,61% | US$62.763 | - | 966.671.232 BLOB |
| 3368 |  EPIK Prime EPIK | US$0,00004890 | 0,02% | -2,52% | US$62.690 | - | 1.281.894.231 EPIK |
| 3369 |  TON Station MRSOON | US$0,0000009500 | -2,83% | -6,53% | US$62.654 | - | 65.860.282.991 MRSOON |
| 3370 |  SOLVE SOLVE | US$0,00008881 | 0,56% | -1,76% | US$62.178 | - | 700.125.013 SOLVE |
| 3371 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,00% | -0,06% | US$62.136 | US$12.120,18 | 69.000.000.000 LBAI |
| 3372 |  Dogey-Inu DINU | - | 0,34% | -16,16% | US$62.016 | - | 731.380.539.806.151 DINU |
| 3373 |  Cryowar CWAR | US$0,0002383 | -7,58% | -21,88% | US$61.947 | US$580,54 | 260.000.000 CWAR |
| 3374 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006192 | 0,04% | -4,80% | US$61.916 | US$24.419,88 | 1.000.000.000 恶俗企鹅 |
| 3375 |  3space Art PACE | US$0,0008569 | 1,74% | -23,13% | US$61.844 | US$1.225,18 | 72.171.512 PACE |
| 3376 |  Powsche POWSCHE | US$0,0006497 | 0,67% | -7,50% | US$61.758 | US$19,19 | 95.049.634 POWSCHE |
| 3377 |  Dego Finance DEGO | US$0,002927 | 6,49% | -7,32% | US$61.473 | US$5.222,65 | 21.000.000 DEGO |
| 3378 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3379 |  TON Cat TCAT | US$0,00009998 | -2,94% | -5,60% | US$61.132 | - | 611.462.265 TCAT |
| 3380 |  Gekko AI GEKKO | US$0,00006103 | 1,10% | -16,17% | US$61.026 | - | 1.000.000.000 GEKKO |
| 3381 |  CReaToR CRTR | US$0,0001650 | 4,34% | -25,14% | US$61.025 | - | 369.791.667 CRTR |
| 3382 |  Spike SPIKE | US$0,0000001800 | 0,19% | -1,18% | US$60.929 | - | 341.766.769.444 SPIKE |
| 3383 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,06 | 0,06% | -2,56% | US$60.892 | - | 654 EWJon |
| 3384 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,33 | -3,45% | -3,31% | US$60.317 | US$369,15 | 3.120 PDBCon |
| 3385 |  Aster Inu ASTERINU | US$0,00006053 | 16,36% | -9,10% | US$59.927 | US$5.984,66 | 989.999.900 ASTERINU |
| 3386 |  UNI UNI | US$0,00005954 | 0,00% | -0,54% | US$59.536 | - | 1.000.000.000 UNI |
| 3387 |  DeFi Land DFL | US$0,000008280 | 0,60% | 1,57% | US$59.080 | US$2,94 | 7.137.303.616 DFL |
| 3388 |  WELL3 $WELL | US$0,00001433 | 0,04% | -0,07% | US$58.986 | - | 4.116.089.000 $WELL |
| 3389 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3390 |  BarnBridge BOND | US$0,007439 | -47,48% | -84,22% | US$58.842 | US$2,51 | 7.910.262 BOND |
| 3391 |  Aria Protocol ARIAIP | US$0,0001765 | 0,00% | 37,75% | US$58.773 | - | 333.000.000 ARIAIP |
| 3392 |  Hivello HVLO | US$0,00005368 | 0,17% | -4,27% | US$58.199 | US$40.669,20 | 1.084.253.187 HVLO |
| 3393 |  Just A Shitcoin SHITCOIN | US$0,00005816 | 0,00% | -10,80% | US$58.161 | - | 1.000.000.000 SHITCOIN |
| 3394 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,59 | -0,82% | 2,34% | US$57.944 | US$2,83 | 677 NEEon |
| 3395 |  Skillful AI SKAI | US$0,0001030 | -3,39% | -5,03% | US$57.790 | - | 560.873.751 SKAI |
| 3396 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3397 |  zkSwap Finance ZF | US$0,00008310 | 0,65% | -4,70% | US$57.191 | - | 688.176.465 ZF |
| 3398 |  Utopia UTOPIA | US$0,00006226 | -1,50% | -16,23% | US$57.060 | - | 916.418.163 UTOPIA |
| 3399 |  Gari Network GARI | US$0,0001012 | 2,59% | 12,05% | US$56.806 | US$72,86 | 561.537.169 GARI |
| 3400 |  MOSS AI MOSS | US$0,00006241 | -3,15% | -14,71% | US$56.711 | - | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.