Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Prism PRISM | US$0,0001658 | 0,52% | -2,93% | US$95.695 | - | 577.152.438 PRISM |
| 3202 |  Renewable Energy Token RET | - | -0,35% | -5,67% | US$95.161 | US$4.669,72 | 20.117.705.009.195.100 RET |
| 3203 |  Muse MUSE | US$0,1866 | -2,63% | -21,87% | US$94.916 | US$45,75 | 508.554 MUSE |
| 3204 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$87,32 | 0,00% | -3,15% | US$94.559 | - | 1.083 WHOODX |
| 3205 |  Duckies, the canary network for Yellow DUCKIES | US$0,001814 | 0,00% | 0,04% | US$94.484 | - | 52.088.321 DUCKIES |
| 3206 |  Sharpe AI SAI | US$0,0008432 | 0,03% | -4,15% | US$94.283 | US$37.528,36 | 111.821.649 SAI |
| 3207 |  WAM WAM | US$0,0002027 | -0,82% | -7,22% | US$94.218 | US$9,86 | 464.780.364 WAM |
| 3208 |  MattleFun MATTLE | US$0,005376 | 2,88% | -1,89% | US$94.078 | US$1.746,54 | 17.499.362 MATTLE |
| 3209 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$378,11 | 1,03% | 3,58% | US$94.043 | - | 249 AMAT |
| 3210 |  Large Language Model LLM | US$0,00009388 | 0,04% | -9,61% | US$93.875 | US$25.391,87 | 999.997.360 LLM |
| 3211 |  Bubble BUBBLE | US$0,00002278 | 0,03% | -3,84% | US$93.720 | US$1,00 | 4.114.500.175 BUBBLE |
| 3212 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.594 | - | 306.670 XBC |
| 3213 |  Itheum ITHEUM | US$0,0001918 | 3,10% | 2,14% | US$93.278 | - | 486.440.336 ITHEUM |
| 3214 |  FU Coin FU | US$0,0000004800 | -2,44% | -7,47% | US$93.050 | - | 194.529.579.979 FU |
| 3215 |  Ariva ARV | US$0,000001280 | 0,11% | -9,87% | US$93.037 | - | 72.553.169.190 ARV |
| 3216 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009296 | 7,33% | -1,35% | US$92.938 | US$364.669 | 999.790.096 AI4 |
| 3217 |  K9 Finance KNINE | US$0,0000002300 | 0,06% | -4,84% | US$92.429 | - | 402.272.229.062 KNINE |
| 3218 |  Eliza (ai16zeliza) ELIZA | US$0,00009602 | 1,74% | -7,61% | US$92.276 | - | 961.051.957 ELIZA |
| 3219 |  Palio PAL | US$0,0004833 | -1,28% | -22,87% | US$91.821 | US$1.893,78 | 190.000.000 PAL |
| 3220 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$336,94 | 3,60% | -1,92% | US$91.656 | US$237.212 | 272 WAVGOX |
| 3221 |  Wrapped TFUEL WTFUEL | US$0,007967 | -0,79% | -11,05% | US$91.555 | - | 11.491.109 WTFUEL |
| 3222 |  Home Depot tokenized stock (xStock) HDX | US$332,64 | -2,45% | 4,64% | US$91.120 | US$18.846,23 | 274 HDX |
| 3223 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$62,62 | 0,00% | -72,56% | US$90.973 | - | 1.453 CRCLc |
| 3224 |  Hyperbot BOT | US$0,0001391 | -0,04% | -3,14% | US$90.822 | - | 652.907.810 BOT |
| 3225 |  Fefe FEFE | US$0,0002159 | -1,14% | 2,50% | US$90.812 | - | 420.690.000 FEFE |
| 3226 |  Push Protocol PUSH | US$0,001006 | -0,64% | -12,42% | US$90.760 | - | 90.236.482 PUSH |
| 3227 |  SAITAMA INU SAITAMA | US$0,0001031 | 6,57% | -6,79% | US$90.508 | - | 877.691.270 SAITAMA |
| 3228 |  X X | US$0,00000009000 | -2,17% | -4,15% | US$90.323 | - | 960.444.482.417 X |
| 3229 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,12 | 1,02% | -5,61% | US$90.297 | US$1.533.503 | 9.906 UNGon |
| 3230 |  Baby Neiro BNB BABYNEIRO | - | 1,27% | -0,55% | US$90.090 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3231 |  Pleasure Coin NSFW | US$0,000003670 | 5,39% | -17,11% | US$90.013 | - | 24.499.828.829 NSFW |
| 3232 |  Step® STEP | US$0,00009164 | -1,99% | -6,38% | US$89.950 | - | 981.505.923 STEP |
| 3233 |  OPEN tokenized stock (xStock) OPENX | US$1,82 | -2,67% | -5,21% | US$89.651 | US$357,17 | 49.259 OPENX |
| 3234 |  RMRK RMRK | US$0,009852 | 0,00% | -3,73% | US$89.564 | - | 9.090.949 RMRK |
| 3235 |  Wall Street Games (old) WSG | - | -0,88% | -8,28% | US$89.523 | - | 940.540.075.863.491 WSG |
| 3236 |  Draggy DRAGGY | - | -0,15% | -4,24% | US$89.382 | - | 404.488.535.474.474 DRAGGY |
| 3237 |  BakeryToken BAKE | US$0,0003068 | 6,18% | -15,38% | US$88.894 | US$1.067,17 | 289.770.063 BAKE |
| 3238 |  Rivalz Network RIZ | US$0,00007708 | -8,10% | -16,01% | US$88.721 | US$27.729,73 | 1.150.957.788 RIZ |
| 3239 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07615 | -0,86% | -7,17% | US$88.617 | - | 1.163.730 PETS |
| 3240 |  Ghiblification Ghibli | US$0,00008862 | 2,06% | -12,48% | US$88.607 | US$59,52 | 999.813.446 Ghibli |
| 3241 |  DeFinder Capital DFC | US$0,003332 | -1,93% | 1,77% | US$88.502 | - | 26.563.279 DFC |
| 3242 |  Alpaca Finance ALPACA | US$0,0005832 | 0,10% | -10,64% | US$88.450 | US$422,54 | 151.668.642 ALPACA |
| 3243 |  Venus Reward Token VRT | US$0,000004000 | -0,19% | -5,70% | US$87.975 | - | 21.999.981.080 VRT |
| 3244 |  XMON XMON | US$58,82 | -4,12% | -11,19% | US$87.931 | - | 1.495 XMON |
| 3245 |  KAI KEN KAI | - | 1,16% | -15,92% | US$87.133 | - | 420.690.000.000.000 KAI |
| 3246 |  Dell Tokenized Stock (Reality) rDELL | US$417,20 | 5,71% | -17,31% | US$87.065 | US$3.818,64 | 209 rDELL |
| 3247 |  Kaizen Finance KZEN | US$0,0002028 | 0,47% | -2,76% | US$86.956 | US$10.598,78 | 428.755.594 KZEN |
| 3248 |  S.C. Corinthians Fan Token SCCP | US$0,01024 | 17,19% | -3,21% | US$86.903 | US$470,30 | 8.489.672 SCCP |
| 3249 |  AIHub AIH | US$0,07421 | 1,64% | -26,25% | US$86.831 | - | 1.170.000 AIH |
| 3250 |  Medtronic tokenized stock (xStock) MDTX | US$99,07 | 0,37% | 7,88% | US$86.652 | US$135,79 | 875 MDTX |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.