Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,12 | 4,68% | 5,50% | US$133.787 | - | 3.176 TCOMon |
| 3052 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$230,52 | -1,30% | -19,56% | US$133.728 | US$388.519 | 580 ALABon |
| 3053 |  MasterBOT BOT | US$0,0001333 | -2,52% | -13,11% | US$133.262 | US$66,33 | 1.000.000.000 BOT |
| 3054 |  build (buildwithbsc) BUILD | US$0,0001331 | -1,26% | -30,37% | US$133.092 | US$1.637,27 | 1.000.000.000 BUILD |
| 3055 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$14,14 | 12,98% | 0,10% | US$132.616 | US$264.036 | 9.381 CORZon |
| 3056 |  Nu Tokenized Stock (Robinhood) NU | US$11,67 | 0,42% | -5,62% | US$132.352 | US$459,82 | 11.339 NU |
| 3057 |  LETSTOP STOP | US$0,001698 | -0,78% | -5,34% | US$132.173 | US$18.217,57 | 77.852.987 STOP |
| 3058 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,13 | 3,57% | -11,22% | US$131.403 | US$235.326 | 11.809 RGTIon |
| 3059 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$23,05 | 10,04% | -8,25% | US$131.329 | US$21,20 | 5.698 WOLFon |
| 3060 |  NFT Art Finance NFTART | - | 3,04% | -6,61% | US$131.015 | - | 25.282.174.668.987.600 NFTART |
| 3061 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 2,37% | -7,94% | US$130.990 | US$185,93 | 2.283.204.416.985 MUMU |
| 3062 |  Coinye West COINYE | US$0,0001632 | 3,56% | -6,38% | US$130.739 | US$43,34 | 801.244.726 COINYE |
| 3063 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3064 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$54,50 | 7,47% | -9,34% | US$130.068 | US$519,43 | 2.387 CRWVc |
| 3065 |  EARNM EARNM | US$0,00003993 | 0,00% | 24,18% | US$129.885 | - | 3.252.978.336 EARNM |
| 3066 |  Gemach GMAC | US$0,0002594 | 0,00% | -5,28% | US$129.692 | - | 500.000.000 GMAC |
| 3067 |  Pythia PYTHIA | US$0,0001294 | 9,08% | -51,99% | US$129.185 | US$68,03 | 998.133.076 PYTHIA |
| 3068 |  nubcat NUB | US$0,0001352 | 1,92% | -11,63% | US$128.425 | - | 950.000.253 NUB |
| 3069 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3070 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$229,26 | -6,14% | -6,55% | US$127.851 | US$5.734,85 | 558 MRNAc |
| 3071 |  MON MON | US$0,0002147 | 1,51% | 4,65% | US$127.455 | - | 593.782.391 MON |
| 3072 |  Pomerium PMG | US$0,0005489 | 247,35% | 62,99% | US$127.268 | US$24.212,80 | 231.844.121 PMG |
| 3073 |  Frontier FRONT | US$0,01640 | -6,17% | -10,95% | US$127.266 | US$216,06 | 7.760.351 FRONT |
| 3074 |  Playermon PYM | US$0,0002975 | 1,62% | -8,52% | US$127.068 | US$31,32 | 427.072.302 PYM |
| 3075 |  Carnomaly CARR | US$0,00007260 | 38,27% | 72,28% | US$127.055 | US$2.322,53 | 1.750.000.000 CARR |
| 3076 |  Signata SATA | US$0,001782 | 1,38% | -2,92% | US$127.021 | US$2,47 | 71.260.435 SATA |
| 3077 |  Medieval Empires MEE | US$0,0002269 | -4,89% | -15,00% | US$126.931 | US$35.143,28 | 559.411.443 MEE |
| 3078 |  Statter Network STT | US$0,002518 | 11,88% | 17,30% | US$126.791 | US$54.830,34 | 50.344.589 STT |
| 3079 |  BabySwap BABY | US$0,0002038 | 0,53% | -7,73% | US$126.511 | US$47,78 | 620.895.960 BABY |
| 3080 |  eloncoin eloncoin | US$0,0000001800 | 28,82% | -5,63% | US$126.367 | - | 685.219.781.741 eloncoin |
| 3081 |  enfineo ENF | US$0,003104 | -1,26% | -3,20% | US$126.114 | US$38.097,52 | 40.631.723 ENF |
| 3082 |  Wonderman Nation WNDR | US$0,008863 | -0,31% | 10,51% | US$125.997 | - | 14.215.495 WNDR |
| 3083 |  Tradetomato TTM | US$0,001557 | 0,57% | -0,91% | US$125.570 | - | 80.638.601 TTM |
| 3084 |  CryptoTradingFund CTF | US$0,02659 | 4,85% | -37,67% | US$125.451 | - | 4.717.371 CTF |
| 3085 |  KEK KEKE | - | 2,65% | -4,55% | US$125.361 | - | 74.280.393.141.279 KEKE |
| 3086 |  Geeq GEEQ | US$0,003247 | 0,91% | -5,75% | US$125.098 | - | 38.522.222 GEEQ |
| 3087 |  Wrapped Core WCORE | US$0,01221 | -0,41% | -30,53% | US$124.894 | - | 10.229.047 WCORE |
| 3088 |  AME Chain AME | US$0,0002498 | 0,97% | -4,40% | US$124.883 | US$55.154,63 | 500.000.000 AME |
| 3089 |  PEAKDEFI PEAK | US$0,00007526 | 0,13% | 12,84% | US$124.768 | - | 1.657.740.019 PEAK |
| 3090 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,56 | 6,14% | -8,12% | US$124.421 | US$270.946 | 11.783 LUNRon |
| 3091 |  LiveArt ART | US$0,0001805 | 1,49% | -0,97% | US$123.472 | US$255.290 | 684.251.681 ART |
| 3092 |  Morphware XMW | US$0,0001497 | 0,00% | -4,30% | US$123.323 | - | 823.702.984 XMW |
| 3093 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,11 | 0,00% | -3,00% | US$122.642 | - | 15.123 LPTHon |
| 3094 |  Lunar LNR | US$0,001659 | -0,84% | -6,68% | US$122.471 | - | 73.830.967 LNR |
| 3095 |  Rocket Lab Corporation Tokenized Stock (Coinbase) RKLBc | US$54,88 | 4,46% | 2,04% | US$122.468 | US$606,82 | 2.232 RKLBc |
| 3096 |  MAPS MAPS | US$0,002685 | 1,42% | -10,39% | US$122.153 | - | 45.496.728 MAPS |
| 3097 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001221 | -1,97% | -12,07% | US$122.104 | US$711,06 | 1.000.000.000 DONKEY |
| 3098 |  BaaSid BAAS | US$0,00001219 | 0,57% | -0,34% | US$121.854 | US$28.141,32 | 10.000.000.000 BAAS |
| 3099 |  Dolos The Bully BULLY | US$0,0001268 | 0,49% | -12,37% | US$121.818 | - | 960.552.281 BULLY |
| 3100 |  Okta tokenized stock (xStock) OKTAx | US$192,34 | 2,45% | -15,37% | US$121.575 | US$1.384,31 | 632 OKTAx |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.