Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XRADERS XR | US$0,002023 | 0,20% | -12,80% | US$149.529 | US$23.034,30 | 73.908.230 XR |
| 3002 |  Riser RIS | US$0,0005962 | 1,32% | -2,87% | US$149.041 | US$12.086,06 | 250.000.000 RIS |
| 3003 |  LIKE LIKE | US$0,0004497 | -1,25% | -3,78% | US$148.907 | US$4.151,61 | 331.159.918 LIKE |
| 3004 |  XCarnival XCV | US$0,0001882 | -1,10% | -2,49% | US$148.827 | US$348,12 | 790.640.622 XCV |
| 3005 |  Neiro (neiro.lol) NEIRO | US$0,0001488 | 1,19% | -8,70% | US$148.801 | US$24.752,44 | 999.999.969 NEIRO |
| 3006 |  pNetwork PNT | US$0,001667 | 0,00% | 41,57% | US$148.777 | - | 89.249.860 PNT |
| 3007 |  Xend Finance RWA | US$0,001385 | 0,55% | 0,10% | US$148.210 | US$122,70 | 107.033.500 RWA |
| 3008 |  Sinverse SIN | US$0,0001580 | -3,75% | -7,54% | US$147.851 | US$2.083,50 | 935.944.169 SIN |
| 3009 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.577,81 | 3,46% | -3,90% | US$146.976 | - | 93 ASML |
| 3010 |  Gameswap GSWAP | US$0,01329 | 1,12% | -4,08% | US$146.624 | - | 11.032.838 GSWAP |
| 3011 |  You’ll own nothing & be happy NOTHING | US$0,0001463 | -21,91% | -0,73% | US$146.296 | US$24.684,79 | 999.833.127 NOTHING |
| 3012 |  Philip Morris tokenized stock (xStock) PMX | US$207,19 | -0,50% | 2,23% | US$146.146 | US$10.086,98 | 705 PMX |
| 3013 |  ROCO FINANCE ROCO | US$0,008424 | 1,13% | 23,40% | US$145.721 | - | 17.298.805 ROCO |
| 3014 |  Vodra VDR | US$0,001016 | 10,61% | -22,55% | US$145.372 | US$5,94 | 143.144.036 VDR |
| 3015 |  Wrapped Astar WASTR | US$0,005612 | -0,99% | -9,95% | US$144.757 | - | 25.795.022 WASTR |
| 3016 |  AXT Tokenized Stock (Ondo) AXTIon | US$52,35 | 7,23% | -9,75% | US$144.589 | US$428.277 | 2.762 AXTIon |
| 3017 |  Seedify.fund SFUND | US$0,001630 | 20,09% | 6,49% | US$144.320 | - | 88.545.915 SFUND |
| 3018 |  ZERA ZERA | US$0,0001493 | 3,13% | 1,18% | US$143.874 | US$414,57 | 963.443.634 ZERA |
| 3019 |  NIO Tokenized Stock (Ondo) NIOon | US$3,19 | 0,00% | -2,62% | US$143.184 | US$38,28 | 44.842 NIOon |
| 3020 |  Woman Yelling At Cat WYAC | US$0,0001446 | 0,39% | -5,19% | US$143.108 | - | 989.975.296 WYAC |
| 3021 |  IDNGold IDNG | US$1,37 | -21,57% | -67,23% | US$142.890 | - | 104.166 IDNG |
| 3022 |  PoSciDonDAO SCI | US$0,04004 | -2,57% | -3,63% | US$142.797 | - | 3.566.673 SCI |
| 3023 |  R0AR 1R0R | US$0,0003448 | -8,98% | -17,06% | US$142.660 | - | 413.782.197 1R0R |
| 3024 |  Heroes of NFT HON | US$0,001398 | 0,11% | -3,81% | US$142.261 | - | 101.737.470 HON |
| 3025 |  MetaCene MAK | US$0,0002719 | -1,13% | -16,73% | US$141.692 | US$48,06 | 521.082.165 MAK |
| 3026 |  The Next Bitcoin BUTTCOIN | US$0,0001418 | 0,75% | -8,97% | US$141.689 | US$27.406,81 | 999.151.679 BUTTCOIN |
| 3027 |  Masa MASA | US$0,0001251 | 0,00% | 0,57% | US$141.607 | - | 1.132.122.570 MASA |
| 3028 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -9,08% | -10,96% | US$141.170 | US$7.976,05 | 420.000.000.000.000 BABYASTEROID |
| 3029 |  Pell Network PELL | US$0,0001114 | 0,06% | -0,65% | US$141.158 | - | 1.267.374.090 PELL |
| 3030 |  Gamium GMM | US$0,000002870 | 0,02% | -6,28% | US$140.696 | - | 48.964.866.146 GMM |
| 3031 |  yieldwatch WATCH | US$0,007135 | 0,36% | -6,13% | US$140.378 | - | 19.675.544 WATCH |
| 3032 |  DappRadar RADAR | US$0,0001459 | -1,18% | -3,06% | US$140.053 | - | 960.096.177 RADAR |
| 3033 |  Giveth GIV | US$0,0003634 | -0,55% | -13,75% | US$139.369 | - | 383.521.553 GIV |
| 3034 |  Honeywell tokenized stock (xStock) HONX | US$223,79 | -0,02% | 2,05% | US$139.191 | US$33.569,68 | 622 HONX |
| 3035 |  HAPI Protocol HAPI | US$0,1891 | 0,07% | 3,91% | US$138.436 | - | 732.248 HAPI |
| 3036 |  Urolithin A URO | US$0,0001384 | -0,39% | -9,90% | US$138.263 | US$58,82 | 999.053.705 URO |
| 3037 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001606 | 2,26% | -7,96% | US$137.908 | - | 858.719.638 HAWKTUAH |
| 3038 |  Groyper (groypereth.vip) GROYPER | US$0,001480 | 2,66% | 0,69% | US$137.659 | - | 93.000.000 GROYPER |
| 3039 |  Aimedis (new) AIMX | US$0,0004132 | 3,29% | 10,01% | US$137.607 | - | 333.000.000 AIMX |
| 3040 |  Empty Set Dollar ESD | US$0,0003080 | 1,38% | -2,92% | US$137.367 | US$1,62 | 446.012.145 ESD |
| 3041 |  Polkamarkets POLK | US$0,001488 | 28,42% | -45,88% | US$136.976 | US$2.173,26 | 92.029.863 POLK |
| 3042 |  Dust Protocol DUST | US$0,007145 | 0,61% | -4,08% | US$136.777 | - | 19.143.962 DUST |
| 3043 |  DisclaimerCoin DONT | US$0,000001040 | 2,11% | -27,35% | US$136.603 | US$63.539,35 | 131.114.691.000 DONT |
| 3044 |  NuriTopia NBLU | US$0,00005564 | 0,39% | -4,74% | US$136.332 | US$5.191,16 | 2.450.171.723 NBLU |
| 3045 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$172,91 | -0,99% | -31,35% | US$136.119 | US$17.846,51 | 787 MRVLc |
| 3046 |  Presearch PRE | US$0,0003421 | 6,13% | -7,98% | US$135.683 | - | 396.578.435 PRE |
| 3047 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,33 | 0,12% | 3,72% | US$135.360 | US$37.411,09 | 5.564 WGMEX |
| 3048 |  Momo (momocoin.info) MOMO | US$0,0001358 | -4,23% | -16,60% | US$135.025 | US$42.499,35 | 994.625.585 MOMO |
| 3049 |  BIAO BIAO | US$0,0001346 | 6,02% | -7,60% | US$134.588 | US$813,06 | 999.999.994 BIAO |
| 3050 |  Edwin EDWIN | US$0,0001345 | 1,42% | -8,64% | US$134.494 | - | 1.000.000.000 EDWIN |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.