Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,64 | 3,28% | -3,10% | US$50.118 | - | 5.799 NOKc |
| 3452 |  IBM Tokenized Stock (Reality) rIBM | US$248,76 | -1,17% | -0,23% | US$50.105 | US$1.807,67 | 201 rIBM |
| 3453 |  BNBXBT BNBXBT | US$0,00004990 | 1,92% | -13,79% | US$49.898 | US$26.647,14 | 1.000.000.000 BNBXBT |
| 3454 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3455 |  Inspect INSP | US$0,00006190 | 0,57% | -18,58% | US$49.419 | - | 798.366.803 INSP |
| 3456 |  APYSwap APYS | US$0,002712 | -2,65% | -10,55% | US$49.325 | - | 18.191.036 APYS |
| 3457 |  $AUTISM autism | US$0,00005156 | -1,39% | -9,02% | US$48.932 | - | 949.013.720 autism |
| 3458 |  Lobstar LOBSTAR | US$0,00004883 | 1,64% | -14,20% | US$48.807 | US$125,35 | 999.492.977 LOBSTAR |
| 3459 |  Centaur CNTR | US$0,000009900 | 4,02% | -1,96% | US$48.796 | - | 4.928.458.333 CNTR |
| 3460 |  Klaus KLAUS | US$0,00004863 | 3,17% | -2,23% | US$48.625 | - | 1.000.000.000 KLAUS |
| 3461 |  RTX Tokenized Stock (Ondo) RTXon | US$202,42 | -0,80% | 3,24% | US$48.533 | US$4,50 | 240 RTXon |
| 3462 |  Maiga MAIGA | US$0,0001725 | -2,36% | 9,55% | US$48.288 | - | 280.000.000 MAIGA |
| 3463 |  Skeb Coin SKEB | US$0,00004165 | 1,19% | -4,61% | US$48.040 | US$4,81 | 1.153.490.031 SKEB |
| 3464 |  King DAG KDAG | US$0,0008822 | 23,05% | 166,94% | US$48.037 | - | 54.451.545 KDAG |
| 3465 |  sci-hub SCIHUB | US$0,00004792 | -8,28% | -15,69% | US$47.921 | US$199,92 | 999.970.725 SCIHUB |
| 3466 |  Peepo (SOL) $PEEP | US$0,0000009000 | 1,36% | -7,54% | US$47.897 | - | 53.296.811.872 $PEEP |
| 3467 |  Locked Money LMY | US$0,00007907 | 0,00% | -4,60% | US$47.638 | - | 602.454.732 LMY |
| 3468 |  Habibi HABIBI | US$0,00005847 | 0,00% | -6,86% | US$47.610 | - | 814.340.580 HABIBI |
| 3469 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,40 | 0,72% | -2,30% | US$47.519 | - | 1.871 SONYc |
| 3470 |  PAWS PAWS | US$0,0000008900 | 17,44% | 24,63% | US$47.335 | US$23,42 | 53.040.008.701 PAWS |
| 3471 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$53,29 | 0,78% | -9,61% | US$47.295 | - | 888 RKLB |
| 3472 |  Jambo J | US$0,0002933 | 2,07% | -18,33% | US$47.222 | - | 161.007.935 J |
| 3473 |  Toilet Dust TOILET | US$0,000004710 | 4,47% | -8,97% | US$47.145 | - | 10.000.000.000 TOILET |
| 3474 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3475 |  Sapo Concho CONCHO | US$0,00004694 | -1,60% | -8,04% | US$46.917 | - | 999.495.524 CONCHO |
| 3476 |  Edu3Labs NFE | US$0,0004494 | 2,30% | -34,79% | US$46.903 | US$147,86 | 104.375.044 NFE |
| 3477 |  Rook ROOK | US$0,07591 | 1,38% | -2,92% | US$46.885 | US$17,29 | 617.636 ROOK |
| 3478 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$131,83 | 5,38% | -0,63% | US$46.701 | US$1.560,53 | 354 NVTon |
| 3479 |  Suzuverse SGT | US$0,004640 | 2,76% | -1,32% | US$46.650 | - | 10.052.927 SGT |
| 3480 |  CoTrader COT | US$0,000002320 | 1,38% | -2,92% | US$46.482 | US$2,12 | 20.000.000.000 COT |
| 3481 |  markkacy KACY | US$0,00004628 | 2,00% | -9,83% | US$46.281 | - | 999.997.046 KACY |
| 3482 |  Ciena Tokenized Stock (Reality) rCIEN | US$306,40 | 6,94% | -12,81% | US$46.166 | US$6.186,84 | 151 rCIEN |
| 3483 |  Janet JANET | US$0,00004616 | -4,91% | -35,72% | US$46.160 | US$882,09 | 1.000.000.000 JANET |
| 3484 |  Redwire Tokenized Stock (Reality) rRDW | US$8,18 | 2,92% | -8,09% | US$46.020 | US$21.876,42 | 5.627 rRDW |
| 3485 |  Step App FITFI | US$0,000009990 | 0,03% | -0,01% | US$45.936 | - | 4.600.000.000 FITFI |
| 3486 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$61,06 | 0,90% | -34,70% | US$45.456 | US$81.755,71 | 744 WINTCX |
| 3487 |  Memhash MEMHASH | US$0,00005358 | 0,00% | -9,53% | US$45.186 | - | 843.392.248 MEMHASH |
| 3488 |  AgeOfGods AOG | US$0,0004356 | -7,58% | -2,05% | US$45.071 | US$10,55 | 103.474.429 AOG |
| 3489 |  xHashtag AI XTAG | US$0,0006799 | -10,16% | -11,93% | US$44.985 | US$49,30 | 66.169.002 XTAG |
| 3490 |  Talent Protocol TALENT | US$0,0001320 | -15,52% | -1,93% | US$44.890 | US$515,76 | 340.217.224 TALENT |
| 3491 |  GhibliCZ Ghibli | US$0,00005331 | 0,30% | 3,07% | US$44.870 | - | 841.646.096 Ghibli |
| 3492 |  KIKICat KIKI | US$0,00004439 | 3,07% | -6,78% | US$44.388 | - | 999.987.629 KIKI |
| 3493 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,05 | -2,92% | -7,76% | US$44.369 | - | 4.017 VALEc |
| 3494 |  Vasco da Gama Fan Token VASCO | US$0,007065 | 0,00% | -39,79% | US$44.098 | - | 6.242.048 VASCO |
| 3495 |  EGO EGO | US$0,0002190 | -4,12% | 1,11% | US$43.942 | US$50.227,06 | 200.640.190 EGO |
| 3496 |  Strawberry In Bloom BERRY | US$0,0001043 | -0,27% | -0,64% | US$43.893 | - | 420.683.816 BERRY |
| 3497 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,60 | -0,24% | 1,97% | US$43.711 | - | 2.634 SOFI |
| 3498 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | 1,84% | 0,38% | US$43.704 | - | 1.000.000.000.000 KIMCHI |
| 3499 |  Edge Matrix Chain EMC | US$0,0002124 | -3,80% | -23,86% | US$43.434 | US$25,24 | 204.489.614 EMC |
| 3500 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$555,56 | 0,18% | 2,33% | US$43.351 | US$30.166,81 | 78 WBRK.BX |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.