Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  retardcoin RETARD | US$0,00002886 | 0,19% | 15,15% | US$28.861 | - | 999.966.969 RETARD |
| 3652 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002881 | 2,95% | -4,78% | US$28.806 | - | 1.000.000.000 TDS |
| 3653 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$12,07 | -1,95% | -9,54% | US$28.796 | US$261,23 | 2.386 HSAIon |
| 3654 |  Thorstarter XRUNE | US$0,0003568 | 1,15% | -2,36% | US$28.787 | - | 80.689.454 XRUNE |
| 3655 |  April APRIL | US$0,0003411 | 0,08% | -6,10% | US$28.747 | US$39,86 | 84.265.543 APRIL |
| 3656 |  Galactic Quadrant GQ | US$0,000004840 | 0,04% | 0,00% | US$28.738 | - | 5.933.475.330 GQ |
| 3657 |  LogX Network LOGX | US$0,00002855 | -4,67% | -8,81% | US$28.550 | US$396,11 | 1.000.000.000 LOGX |
| 3658 |  Binance Mascot PHIL | US$0,00002850 | 0,67% | -7,62% | US$28.497 | - | 1.000.000.000 PHIL |
| 3659 |  Zenith Protocol ZTH | US$0,00002938 | -2,14% | -7,68% | US$28.495 | - | 970.000.000 ZTH |
| 3660 |  Rublix RBLX | US$0,001361 | 1,38% | -2,92% | US$28.244 | US$19,02 | 20.745.871 RBLX |
| 3661 |  Baby BABY | US$0,00000003000 | 0,84% | -7,81% | US$28.204 | - | 981.257.019.640 BABY |
| 3662 |  SEED SEED | US$0,00007913 | -2,16% | 22,55% | US$28.156 | - | 355.821.572 SEED |
| 3663 |  XRPayNet XRPAYNET | US$0,000004990 | 30,55% | -14,97% | US$28.030 | US$1,39 | 5.613.529.404 XRPAYNET |
| 3664 |  PRivaCY Coin PRCY | US$0,001932 | 87,65% | 56,84% | US$27.948 | - | 14.468.056 PRCY |
| 3665 |  Flying Ketamine Horse FKH | US$0,00002833 | -2,53% | -0,81% | US$27.940 | - | 986.371.631 FKH |
| 3666 |  Neuron NRN | US$0,00008196 | 0,00% | -18,48% | US$27.850 | - | 339.814.540 NRN |
| 3667 |  SpaceXcoin SPACEXCOIN | US$0,00002768 | 9,02% | -6,45% | US$27.677 | US$445,30 | 1.000.000.000 SPACEXCOIN |
| 3668 |  CatSolHat SOLCAT | US$0,0004174 | 2,74% | -7,86% | US$27.617 | US$436,51 | 66.158.964 SOLCAT |
| 3669 |  Eden EDEN | US$0,002086 | 1,38% | -2,92% | US$27.602 | US$7,54 | 13.232.627 EDEN |
| 3670 |  Elixir Games ELIX | US$0,0001104 | 0,00% | -17,68% | US$27.147 | - | 245.925.877 ELIX |
| 3671 |  PixelRealm NFTB | US$0,00003883 | -1,54% | 31,14% | US$26.815 | - | 690.567.149 NFTB |
| 3672 |  Hyperpigmentation HYPER | US$0,00002688 | -1,10% | -8,09% | US$26.788 | - | 996.646.499 HYPER |
| 3673 |  LanLan Cat LANLAN | US$0,000003000 | 5,16% | -18,59% | US$26.636 | - | 8.888.888.888 LANLAN |
| 3674 |  Lou LOU | US$0,00002662 | 0,21% | -10,30% | US$26.618 | - | 999.947.666 LOU |
| 3675 |  WTF Opossum WTFO | US$0,00003136 | -1,21% | -6,56% | US$26.617 | - | 848.645.098 WTFO |
| 3676 |  Realis Worlds REALIS | US$0,00002651 | 165,54% | -7,58% | US$26.508 | US$3,00 | 999.993.035 REALIS |
| 3677 |  XcelPay XLD | US$0,0004571 | 0,92% | -3,24% | US$26.466 | - | 57.898.934 XLD |
| 3678 |  CRT AI Network CRTAI | US$0,00007470 | 0,04% | 0,00% | US$26.362 | US$8.033,50 | 352.900.942 CRTAI |
| 3679 |  Record RECORD | US$0,00004344 | 2,06% | -7,20% | US$26.331 | - | 606.207.731 RECORD |
| 3680 |  Limitus LMT | US$0,00003161 | 0,88% | -9,29% | US$26.241 | - | 830.139.203 LMT |
| 3681 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,03 | -0,26% | -0,60% | US$26.226 | US$328,18 | 265 DGRWon |
| 3682 |  Pacu Jalur BOATKID | US$0,00002617 | 0,00% | -15,35% | US$26.171 | - | 1.000.000.000 BOATKID |
| 3683 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$10,77 | 2,44% | -10,39% | US$26.009 | US$193,82 | 2.416 HIMXon |
| 3684 |  Game of Memes GOME | US$0,00003985 | 0,00% | -4,87% | US$25.948 | - | 651.128.339 GOME |
| 3685 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$39,01 | 5,73% | -10,18% | US$25.836 | US$56,51 | 662 ASTS |
| 3686 |  Homebrew Robotics Club BREW | US$0,00002709 | 1,34% | -6,60% | US$25.732 | - | 949.823.228 BREW |
| 3687 |  HODL (hodl_bnbcto) HODL | US$0,00002567 | -7,40% | -7,55% | US$25.674 | - | 1.000.000.000 HODL |
| 3688 |  Mettalex MTLX | US$0,02284 | -3,99% | -10,80% | US$25.649 | - | 1.123.003 MTLX |
| 3689 |  StrikeBit AI STRIKE | US$0,0001222 | 2,98% | -21,89% | US$25.642 | US$3.528,12 | 209.900.000 STRIKE |
| 3690 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002601 | 2,72% | -20,75% | US$25.613 | - | 984.633.914 BLACKWHALE |
| 3691 |  Ducky DUCKY | US$0,00000006000 | 0,00% | -1,31% | US$25.598 | - | 414.400.864.566 DUCKY |
| 3692 |  Looby By Stephen Bliss LOOBY | US$0,00002675 | -72,90% | -74,72% | US$25.489 | US$12.364,54 | 952.947.266 LOOBY |
| 3693 |  Wet Ass Pussy WAP | US$0,00002544 | -3,41% | -6,48% | US$25.445 | US$1,56 | 1.000.000.000 WAP |
| 3694 |  Let that sink in SINK | US$0,00003342 | 1,97% | 0,24% | US$25.428 | - | 760.917.268 SINK |
| 3695 |  OneFinity ONE | US$0,005800 | 6,90% | 3,84% | US$25.356 | - | 4.371.636 ONE |
| 3696 |  REVOX REX | US$0,000009020 | -5,15% | 11,33% | US$25.222 | - | 2.797.733.334 REX |
| 3697 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3698 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,71 | 1,07% | 4,15% | US$25.119 | US$16,39 | 516 INDAon |
| 3699 |  Planet IX(formerly IX token) IXT | US$0,0001908 | 1,17% | -1,75% | US$25.079 | - | 131.438.181 IXT |
| 3700 |  ROVR Network ROVR | US$0,0001165 | 0,10% | -11,73% | US$25.076 | US$123,92 | 215.292.848 ROVR |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.