Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Arista Networks Tokenized Stock (Reality) rANET | US$189,94 | 14,84% | 1,29% | US$14.145 | US$24.749,46 | 74 rANET |
| 3852 |  HanChain HAN | US$0,0001682 | 0,37% | -5,62% | US$14.098 | US$520.304 | 83.821.503 HAN |
| 3853 |  BitBall BTB | US$0,00002197 | 0,04% | 0,00% | US$14.059 | US$6.728,02 | 639.999.999 BTB |
| 3854 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$187,68 | -0,82% | -2,18% | US$14.052 | - | 75 VDEon |
| 3855 |  Lamas Finance LMF | US$0,001955 | 1,44% | -6,96% | US$14.036 | - | 7.180.391 LMF |
| 3856 |  AT&T Tokenized Stock (Ondo) Ton | US$22,02 | -0,85% | 1,71% | US$14.017 | US$38,25 | 637 Ton |
| 3857 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$165,73 | 6,59% | 0,85% | US$13.903 | US$416,01 | 84 POWLon |
| 3858 |  Life Crypto LIFE | US$0,000005250 | -0,78% | 6,58% | US$13.823 | - | 2.631.194.572 LIFE |
| 3859 |  Boom BOOM | US$0,00005305 | 0,00% | -11,62% | US$13.798 | - | 260.068.776 BOOM |
| 3860 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,25 | 1,17% | 11,88% | US$13.779 | US$13.322,63 | 1.040 RIVNx |
| 3861 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$10,51 | 0,00% | -5,61% | US$13.770 | - | 1.310 NIKLon |
| 3862 |  PrompTale AI TALE | US$0,0001354 | -6,70% | -6,17% | US$13.730 | US$27,51 | 101.393.333 TALE |
| 3863 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,85 | -1,87% | 2,09% | US$13.681 | US$230.010 | 1.065 AALon |
| 3864 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,93 | -1,13% | -3,86% | US$13.630 | US$202,67 | 75 SCCOon |
| 3865 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,41 | -9,87% | -9,87% | US$13.611 | US$20,11 | 667 PINSon |
| 3866 |  FogSwap FOG | US$0,00001353 | 0,00% | -12,83% | US$13.527 | - | 1.000.000.000 FOG |
| 3867 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$66,24 | 6,56% | -8,07% | US$13.492 | US$46,47 | 204 AAOI |
| 3868 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,20 | -9,24% | 18,72% | US$13.455 | US$248.779 | 2.588 SOXSon |
| 3869 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,67 | -0,25% | 6,46% | US$13.446 | US$265.258 | 917 CPNGon |
| 3870 |  JoJoWorld JOJO | US$0,0001193 | 1,52% | 8,70% | US$13.366 | - | 112.000.000 JOJO |
| 3871 |  UX Chain UX | US$0,000003350 | 3,27% | -11,13% | US$13.339 | - | 3.984.164.930 UX |
| 3872 |  Cypher CYPR | US$0,0001400 | 1,20% | -0,04% | US$13.278 | - | 94.833.863 CYPR |
| 3873 |  Lynex LYNX | US$0,0004546 | -0,88% | -3,01% | US$13.258 | - | 29.165.560 LYNX |
| 3874 |  NINEHOOD NINEHOOD | US$0,00001325 | 1,54% | -4,31% | US$13.251 | US$65,49 | 1.000.000.000 NINEHOOD |
| 3875 |  Wall St. Bull WBULL | US$0,00001324 | -0,03% | -20,24% | US$13.235 | - | 1.000.000.000 WBULL |
| 3876 |  Bitune TUNE | US$0,0004227 | 2,03% | -1,31% | US$13.231 | US$101,64 | 31.301.449 TUNE |
| 3877 |  Lattice Token LTX | US$0,0004610 | 0,43% | -14,17% | US$13.210 | - | 28.653.896 LTX |
| 3878 |  Zcash AI ZEC | US$0,0006213 | 0,80% | 208,65% | US$13.024 | - | 20.962.605 ZEC |
| 3879 |  Baby Shark Meme BABYSHARK | US$0,00001520 | 0,00% | -11,80% | US$12.912 | - | 849.349.306 BABYSHARK |
| 3880 |  Pancake Bunny BUNNY | US$0,02522 | 1,52% | -3,80% | US$12.868 | - | 510.232 BUNNY |
| 3881 |  EYWA EYWA | US$0,0001284 | -65,73% | -72,83% | US$12.833 | US$10.309,84 | 99.914.818 EYWA |
| 3882 |  Thetan World THG | US$0,0001127 | 0,10% | -11,44% | US$12.803 | - | 113.584.954 THG |
| 3883 |  Darwinia Commitment Token KTON | US$0,2492 | 0,00% | 3,92% | US$12.787 | - | 51.314 KTON |
| 3884 |  Gold Reserve GOR | US$0,00003201 | 0,00% | -5,81% | US$12.638 | - | 394.782.767 GOR |
| 3885 |  HoDooi.com HOD | US$0,00002567 | 1,43% | -6,62% | US$12.624 | US$1.112,56 | 491.857.217 HOD |
| 3886 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$96,61 | -1,27% | 3,44% | US$12.603 | US$13.060,81 | 130 WKOX |
| 3887 |  Hertz Network HTZ | US$0,000002400 | 38,89% | 36,69% | US$12.560 | - | 5.238.410.649 HTZ |
| 3888 |  Mist MIST | US$0,0002227 | -0,61% | 10,21% | US$12.552 | - | 56.357.088 MIST |
| 3889 |  Kattana KTN | US$0,001329 | 1,38% | -2,92% | US$12.474 | US$6,20 | 9.386.380 KTN |
| 3890 |  Akasha by Bloomverse $AKA | US$0,00001240 | -1,53% | -7,85% | US$12.398 | - | 999.991.183 $AKA |
| 3891 |  KingdomStarter KDG | US$0,00002324 | -0,06% | 3,82% | US$12.340 | - | 531.000.869 KDG |
| 3892 |  fartcoin killer BUTTPLUG | US$0,00001231 | -0,50% | -6,96% | US$12.306 | - | 999.274.133 BUTTPLUG |
| 3893 |  Regret REGRET | US$0,00001230 | 0,00% | -16,41% | US$12.293 | - | 999.740.270 REGRET |
| 3894 |  Billion Happiness BHC | US$0,2454 | 0,00% | -6,95% | US$12.269 | - | 50.000 BHC |
| 3895 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$175,08 | 1,34% | -11,80% | US$12.223 | US$75,44 | 70 WPLTRX |
| 3896 |  KnoxNet KNX | US$0,00001222 | 2,30% | -1,62% | US$12.218 | - | 1.000.000.000 KNX |
| 3897 |  Dexlab Classic DXLC | US$0,0002275 | 0,62% | -2,59% | US$11.951 | - | 52.526.786 DXLC |
| 3898 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,60 | 0,00% | 2,35% | US$11.950 | - | 1.390 RDW |
| 3899 |  2016 coin 2016 | US$0,00001186 | 0,00% | -9,69% | US$11.852 | - | 999.043.776 2016 |
| 3900 |  MoltID MOLTID | US$0,00001184 | 0,42% | -8,07% | US$11.843 | US$20,63 | 1.000.000.000 MOLTID |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.