Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Stratos STOS | US$0,0001489 | -0,64% | 23,29% | US$5.777 | - | 38.800.874 STOS |
| 4002 |  Wrapped Dogecoin WDOGE | US$0,07911 | 0,00% | -1,30% | US$5.700 | - | 72.050 WDOGE |
| 4003 |  Multiple Network MTP | US$0,000006470 | -18,47% | 12,91% | US$5.694 | - | 880.000.000 MTP |
| 4004 |  Klink Finance KLINK | US$0,00002413 | 0,00% | 36,79% | US$5.589 | - | 231.666.666 KLINK |
| 4005 |  VentureMind AI VNTR | US$0,00001277 | -49,02% | -38,14% | US$5.528 | US$91,03 | 432.996.944 VNTR |
| 4006 |  BSX BSX | US$0,00002907 | 0,00% | -21,20% | US$5.507 | - | 189.477.711 BSX |
| 4007 |  Poolz Finance POOLX | US$0,0009986 | -49,98% | -50,00% | US$5.492 | US$1,09 | 5.500.000 POOLX |
| 4008 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,68 | -8,38% | -8,96% | US$5.474 | US$717,28 | 1.486 RXRXon |
| 4009 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,56 | 4,32% | -6,52% | US$5.305 | US$224.126 | 391 PLon |
| 4010 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$158,33 | 0,00% | -6,49% | US$5.289 | - | 33 TSEM |
| 4011 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,95 | 0,00% | -11,41% | US$5.257 | - | 1.781 UAMYon |
| 4012 |  GAMER GMR | US$0,00001606 | -6,62% | -14,67% | US$5.246 | - | 326.640.265 GMR |
| 4013 |  Landshare LAND | US$0,0009456 | 0,00% | -19,64% | US$5.052 | - | 5.342.356 LAND |
| 4014 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$133,59 | -7,24% | -3,62% | US$5.003 | US$37,11 | 37 SPMO |
| 4015 |  Sypool SYP | US$0,00007541 | 0,35% | -5,59% | US$4.929 | US$18,74 | 65.364.660 SYP |
| 4016 |  Dexlab XLAB | US$0,00000001000 | -12,58% | -15,24% | US$4.912 | - | 351.666.666.667 XLAB |
| 4017 |  KayakNet KNT | US$0,00000005000 | 0,00% | -9,43% | US$4.887 | - | 96.505.451.093 KNT |
| 4018 |  LiquidApps DAPP | US$0,000006870 | 1,38% | -2,92% | US$4.879 | US$1,06 | 709.902.294 DAPP |
| 4019 |  Gaj Finance GAJ | US$0,002507 | 1,69% | 0,05% | US$4.867 | - | 1.941.413 GAJ |
| 4020 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,11 | -0,80% | -10,48% | US$4.831 | US$48,26 | 2.294 DNNon |
| 4021 |  Big Titty Coin BTC | US$0,000004820 | -12,04% | 0,00% | US$4.816 | US$824,52 | 1.000.000.000 BTC |
| 4022 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,71% | -0,75% | US$4.684 | - | 323.587.781.059 MDB |
| 4023 |  AAON Tokenized Stock (Ondo) AAONon | US$67,48 | 0,00% | -19,99% | US$4.676 | - | 69 AAONon |
| 4024 |  Deere Tokenized Stock (Ondo) DEon | US$676,15 | 0,46% | 4,04% | US$4.601 | - | 7 DEon |
| 4025 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4026 |  Hot Cross HOTCROSS | US$0,00003913 | -2,10% | -14,06% | US$4.451 | - | 113.749.999 HOTCROSS |
| 4027 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$650,03 | -0,90% | 6,29% | US$4.350 | US$4.378,81 | 7 WMAX |
| 4028 |  PONSY PONSY | US$0,000004330 | 0,00% | -8,51% | US$4.326 | - | 1.000.000.000 PONSY |
| 4029 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$128,00 | -2,46% | -8,36% | US$4.183 | - | 33 PPLTon |
| 4030 |  Gary Banking GB | US$0,0000003800 | 1,46% | 1,69% | US$4.031 | - | 10.500.000.000 GB |
| 4031 |  DarkStar DARKSTAR | US$0,00001318 | 0,00% | 9,94% | US$3.984 | - | 302.222.222 DARKSTAR |
| 4032 |  PulsePad PLSPAD | US$0,00002397 | 20,04% | 9,04% | US$3.972 | US$19,88 | 165.717.873 PLSPAD |
| 4033 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,06 | 0,00% | -9,78% | US$3.949 | - | 131 SEDGon |
| 4034 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$65,10 | 0,00% | 4,89% | US$3.930 | - | 60 SHLDon |
| 4035 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,47 | -0,08% | -0,24% | US$3.915 | - | 715 FLNC |
| 4036 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4037 |  Innodata Tokenized Stock (Robinhood) INOD | US$42,90 | 0,06% | -1,60% | US$3.859 | - | 90 INOD |
| 4038 |  Amazy AZY | US$0,00009393 | 0,00% | -0,60% | US$3.844 | - | 40.923.921 AZY |
| 4039 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4040 |  Idle IDLE | US$0,0004255 | 1,38% | -2,92% | US$3.793 | US$1,46 | 8.914.214 IDLE |
| 4041 |  Capital One Tokenized Stock (Ondo) COFon | US$211,18 | -1,78% | 2,00% | US$3.784 | - | 18 COFon |
| 4042 |  Soarchain SOAR | US$0,00003694 | 0,18% | -10,40% | US$3.719 | - | 100.663.917 SOAR |
| 4043 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,39 | -0,40% | 0,23% | US$3.695 | US$20,02 | 40 HYSon |
| 4044 |  Synesis One SNS | US$0,000007990 | 0,78% | -3,51% | US$3.644 | - | 456.252.758 SNS |
| 4045 |  Assisterr AI ASRR | US$0,0002490 | -3,83% | -69,69% | US$3.640 | - | 14.620.000 ASRR |
| 4046 |  SAP Tokenized Stock (Ondo) SAPon | US$234,99 | 0,00% | 0,89% | US$3.623 | - | 15 SAPon |
| 4047 |  Gunstar Metaverse GSTS | US$0,0001150 | 1,69% | 0,07% | US$3.599 | - | 31.290.286 GSTS |
| 4048 |  DePHY Network PHY | US$0,00004931 | 0,00% | -7,33% | US$3.564 | - | 72.292.500 PHY |
| 4049 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$422,63 | 0,46% | -0,31% | US$3.539 | US$245.174 | 8 ADIon |
| 4050 |  ValleyDAO GROW | US$0,0003165 | 0,00% | -23,47% | US$3.363 | - | 10.625.300 GROW |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.