Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,30 | 0,03% | -0,04% | US$382 | US$1.006,52 | 7 CLOIon |
| 4152 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,68 | 4,54% | -15,68% | US$368 | US$19,28 | 23 OPRAon |
| 4153 |  Elementeum ELET | US$0,00005792 | 1,38% | -2,92% | US$303 | US$1,20 | 5.223.113 ELET |
| 4154 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$60,67 | -2,99% | -8,20% | US$300 | - | 5 LITon |
| 4155 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,03 | 0,00% | 8,99% | US$291 | - | 72 KOPNon |
| 4156 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$219,15 | 2,34% | 2,34% | US$275 | US$9,87 | 1 TELon |
| 4157 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$310,32 | 0,00% | 0,00% | US$273 | - | 1 VRSNon |
| 4158 |  Moonft MTC | US$0,0008271 | -6,27% | -6,16% | US$273 | - | 329.999 MTC |
| 4159 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$165,24 | 0,00% | 2,88% | US$265 | - | 2 EMRon |
| 4160 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,92 | 0,00% | -13,00% | US$254 | - | 132 HTZon |
| 4161 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,21 | 0,00% | 15,60% | US$245 | - | 34 WENon |
| 4162 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4163 |  Luna Rush LUS | US$0,00004737 | 0,00% | -4,63% | US$216 | - | 4.550.147 LUS |
| 4164 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$45,44 | 0,00% | -12,52% | US$211 | - | 5 ACMRon |
| 4165 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$282,15 | 0,00% | 3,11% | US$187 | - | 1 LECOon |
| 4166 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,85 | 0,00% | -1,28% | US$186 | - | 16 AIon |
| 4167 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,40 | 0,00% | 0,31% | US$181 | - | 4 BRLNon |
| 4168 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4169 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4170 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,54 | 4,82% | 9,40% | US$156 | US$4,96 | 1 MYRGon |
| 4171 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$121,17 | 0,00% | 0,09% | US$149 | - | 1 WWMTX |
| 4172 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$49,70 | 0,00% | -8,96% | US$132 | - | 3 UCTTon |
| 4173 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$13,48 | -1,00% | -0,74% | US$66 | - | 5 rCLW |
| 4174 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4175 |  Venus SXP vSXP | US$0,000002010 | 0,05% | 0,01% | US$27 | - | 13.578.413 vSXP |
| 4176 |  IRISnet IRIS | US$0,00000001000 | 0,00% | -17,05% | US$21 | - | 1.633.195.019 IRIS |
| 4177 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,006864 | -1,61% | -11,45% | US$4 | US$2.073,14 | 524 PUMPBTC |
| 4178 |  ApeSwap BANANA | - | 1,85% | -10,57% | US$0 | - | 367.899.432 BANANA |
| 4179 |  Figure HELOC FIGR_HELOC | US$1,03 | 2,67% | -2,11% | - | US$344.462.066 | - |
| 4180 |  WhiteBIT Coin WBT | US$74,49 | 1,06% | -4,07% | - | US$96.738.661 | - |
| 4181 |  Maya Preferred PRA MPRA | US$5.981.368.279 | 1,20% | 0,22% | - | US$48.853.973 | - |
| 4182 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$141,07 | 2,85% | -5,45% | - | US$14.761.332 | - |
| 4183 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$517,15 | 8,82% | -8,04% | - | US$13.706.776 | - |
| 4184 |  WEEX Token WXT | US$0,01705 | 0,78% | -5,48% | - | US$12.052.214 | - |
| 4185 |  UZX UZX | US$2,27 | 1,05% | -4,12% | - | US$11.518.520 | - |
| 4186 |  Spartan OS RM | US$31,01 | -0,66% | -1,01% | - | US$11.161.723 | - |
| 4187 |  CZR Token CZR | US$0,004643 | 0,63% | -0,74% | - | US$8.739.671 | - |
| 4188 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,21% | 0,16% | - | US$8.622.981 | - |
| 4189 |  P2P Solutions foundation P2PS | US$205,96 | 1,28% | -2,96% | - | US$7.888.481 | - |
| 4190 |  Arbi Pepe PEPE | US$0,000004870 | 2,23% | 6,54% | - | US$7.754.611 | - |
| 4191 |  BitradeX Capital BXC | US$1,01 | 1,20% | -8,24% | - | US$7.399.694 | - |
| 4192 |  YLDS YLDS | US$0,9998 | 0,02% | 0,01% | - | US$6.470.987 | - |
| 4193 |  1win Token 1WIN | US$0,05422 | -27,62% | 0,00% | - | US$5.826.490 | - |
| 4194 |  Ultima ULTIMA | US$1.159,18 | 0,18% | -6,40% | - | US$5.694.694 | - |
| 4195 |  XT.COM XT | US$4,58 | 0,75% | -4,65% | - | US$5.388.963 | - |
| 4196 |  Black Phoenix BPX | US$2,26 | 4,00% | -19,48% | - | US$5.167.368 | - |
| 4197 |  MetaDAO (new) META | US$4,34 | 3,62% | -11,53% | - | US$5.018.114 | - |
| 4198 |  wstUSDT WSTUSDT | US$1,12 | 0,00% | -0,05% | - | US$3.838.591 | - |
| 4199 |  Give GIVE | US$0,02208 | 68,07% | 1,51% | - | US$3.511.441 | - |
| 4200 |  Codex (codexblockchain.com) CDXR | US$0,02016 | 23,92% | -1,26% | - | US$3.456.212 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.