Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PEPPER PEPPER | - | -3,26% | 0,04% | - | US$265.159 | - |
| 4352 |  COCA COCA | US$0,9307 | -0,55% | -4,48% | - | US$264.374 | - |
| 4353 |  Ocean Protocol OCEAN | US$0,1176 | 7,83% | -7,25% | - | US$261.294 | - |
| 4354 |  Bitcast SN93 | US$3,27 | -0,62% | -16,29% | - | US$255.932 | - |
| 4355 |  Aladdin ALD | US$0,02388 | -0,97% | -3,82% | - | US$247.297 | - |
| 4356 |  Chutes SN64 | US$15,16 | 1,81% | -11,96% | - | US$247.157 | - |
| 4357 |  蝴蝶人生 蝴蝶人生 | US$0,008320 | 12,20% | -0,27% | - | US$243.876 | - |
| 4358 |  Bridged ETH (NEAR Intents) ETH | US$2.285,51 | 1,68% | -2,73% | - | US$242.800 | - |
| 4359 |  ReadyAI SN33 | US$0,7220 | 7,06% | -7,59% | - | US$239.381 | - |
| 4360 |  FERMA FERMA | US$0,03112 | 1,11% | -3,96% | - | US$238.622 | - |
| 4361 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01041 | 2,11% | -2,22% | - | US$237.998 | - |
| 4362 |  STO CHAIN STOC | US$0,8928 | 0,68% | -0,81% | - | US$236.455 | - |
| 4363 |  TAOHash SN14 | US$2,15 | 2,59% | -4,77% | - | US$236.024 | - |
| 4364 |  Project 32 32 | US$0,001814 | 1,74% | 9,94% | - | US$234.241 | - |
| 4365 |  Freedom FDM | US$0,006971 | 2,09% | 0,58% | - | US$233.694 | - |
| 4366 |  Golden Pact GOT2 | US$1,29 | -3,27% | -13,75% | - | US$229.367 | - |
| 4367 |  Ecoreal Estate ECOREAL | US$0,3741 | 0,04% | -0,01% | - | US$223.229 | - |
| 4368 |  RYO Coin RYO | US$3,02 | 1,07% | -7,10% | - | US$223.005 | - |
| 4369 |  SHOW SHOW | US$3,68 | 0,47% | -6,76% | - | US$220.976 | - |
| 4370 |  uTrade UTT | US$0,3082 | 0,04% | -1,95% | - | US$219.397 | - |
| 4371 |  Ozone Chain OZO | US$0,1306 | -0,12% | 0,00% | - | US$215.833 | - |
| 4372 |  Buy Coin Token BCT | US$1,51 | -2,73% | -17,55% | - | US$215.800 | - |
| 4373 |  Whalebit CES | US$0,2106 | -0,17% | 6,32% | - | US$215.016 | - |
| 4374 |  Emblem Vault EMBLEM | US$0,002171 | 0,41% | -6,87% | - | US$214.718 | - |
| 4375 |  Milady Cult Coin CULT | US$0,0001493 | 1,78% | 44,64% | - | US$213.116 | - |
| 4376 |  NatGold NATG | US$2.039,78 | -0,56% | -7,43% | - | US$206.866 | - |
| 4377 |  Cygnus CGN | US$0,002055 | 0,75% | 1,46% | - | US$205.749 | - |
| 4378 |  clan.tech CLAN | US$0,00001481 | 5,52% | -7,66% | - | US$205.217 | - |
| 4379 |  404—GEN SN17 | US$1,48 | -2,10% | -18,27% | - | US$204.410 | - |
| 4380 |  Kraken Wrapped Bitcoin kBTC | US$77.845,00 | 1,49% | -3,91% | - | US$201.629 | - |
| 4381 |  Coding Dino DINO | US$0,0001319 | 1,35% | -4,34% | - | US$199.276 | - |
| 4382 |  PINs Network Token PINS | US$0,02925 | -0,54% | 0,10% | - | US$199.201 | - |
| 4383 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$414,23 | 2,96% | 5,38% | - | US$198.891 | - |
| 4384 |  Love Earn Enjoy LEE | US$0,9987 | 0,04% | 0,00% | - | US$198.795 | - |
| 4385 |  XEFFY XEF | US$0,003979 | 0,73% | -9,48% | - | US$198.656 | - |
| 4386 |  Terra Classic USD (Wormhole) USTC | US$0,004515 | 0,72% | -12,16% | - | US$190.434 | - |
| 4387 |  Spartan Arena GD | US$82.491,51 | 0,30% | 5,51% | - | US$189.354 | - |
| 4388 |  $XBO Token XBO | US$0,06686 | 0,49% | -1,69% | - | US$188.826 | - |
| 4389 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | 0,03% | 0,08% | - | US$188.409 | - |
| 4390 |  Palapa PLPA | US$0,002359 | -0,72% | 0,06% | - | US$187.852 | - |
| 4391 |  Moolah MOOLAH | US$0,06639 | -1,77% | -9,16% | - | US$185.843 | - |
| 4392 |  USDA USDA | US$0,9196 | -0,55% | -4,12% | - | US$184.064 | - |
| 4393 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001120 | 5,40% | 3,23% | - | US$183.670 | - |
| 4394 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$20,51 | 4,46% | -5,04% | - | US$182.533 | - |
| 4395 |  Goldfish Gold GGBR | US$3,93 | -0,55% | -3,09% | - | US$181.024 | - |
| 4396 |  REI NETWORK $REI | US$0,008176 | 1,79% | -25,14% | - | US$177.010 | - |
| 4397 |  Singularry SINGULARRY | US$0,007057 | -5,09% | -8,11% | - | US$176.471 | - |
| 4398 |  NEFE Coin NEFE | US$0,0009297 | 3,22% | -12,74% | - | US$173.178 | - |
| 4399 |  UMM UMM | US$3,78 | -1,23% | -2,13% | - | US$172.712 | - |
| 4400 |  Bitget Wrapped BTC BGBTC | US$77.599,77 | 1,21% | -4,07% | - | US$169.942 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.