Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9992 | 0,05% | -0,12% | - | US$168.284 | - |
| 4402 |  MAP Network MAP | US$0,003665 | 0,04% | 3,38% | - | US$167.718 | - |
| 4403 |  Scotland Football Association Fan Token SFA | US$0,04409 | 1,24% | -4,74% | - | US$167.272 | - |
| 4404 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$17,77 | 3,20% | 8,28% | - | US$166.263 | - |
| 4405 |  AI Powered Finance AIPF | US$0,3290 | -5,29% | -1,16% | - | US$165.960 | - |
| 4406 |  Nova USD USDN | US$0,9986 | 0,04% | 0,00% | - | US$163.643 | - |
| 4407 |  Hive Dollar HBD | US$1,59 | 9,23% | 3,29% | - | US$162.480 | - |
| 4408 |  Centric Swap (new) CNS | US$0,006430 | -28,63% | -41,04% | - | US$162.267 | - |
| 4409 |  Shirushi Coin SISC | US$1,91 | 0,18% | 0,05% | - | US$162.219 | - |
| 4410 |  Flip (useflip.io) FLIP | US$0,001816 | 13,26% | 36,35% | - | US$157.408 | - |
| 4411 |  IBVM IBVM | US$0,1483 | 1,75% | 7,07% | - | US$156.567 | - |
| 4412 |  Dippy SN11 | US$1,41 | -0,06% | -23,07% | - | US$152.818 | - |
| 4413 |  DPIN DPN | US$2,26 | -5,41% | 4,13% | - | US$151.705 | - |
| 4414 |  Royal Belgian Football Association Fan Token BELG | US$0,04757 | -1,37% | -20,10% | - | US$151.407 | - |
| 4415 |  OroBit XRB | US$1,48 | -1,30% | 17,35% | - | US$151.094 | - |
| 4416 |  Hype Meme Token HMTT | US$0,002696 | -30,21% | -79,55% | - | US$150.898 | - |
| 4417 |  BEN BEN | US$0,0005633 | 19,16% | 11,58% | - | US$148.177 | - |
| 4418 |  Herculis Gold Coin XAUH | US$126,49 | -0,09% | -3,08% | - | US$146.542 | - |
| 4419 |  Minto BTCMT | US$0,6553 | 0,08% | 0,39% | - | US$145.747 | - |
| 4420 |  ESTV Token ESTV | US$1,21 | 3,21% | 9,09% | - | US$144.636 | - |
| 4421 |  MoneyByte MON | US$0,01806 | 2,86% | -15,38% | - | US$144.512 | - |
| 4422 |  Botchain METAKPK | US$1,22 | 0,52% | 0,66% | - | US$144.212 | - |
| 4423 |  Golden Pact AUG | US$21.284,34 | 0,00% | -0,07% | - | US$140.839 | - |
| 4424 |  Stonks (stonksbnb.com) STONKS | US$0,0005083 | 2,82% | -45,02% | - | US$139.711 | - |
| 4425 |  Matrix (matrix.app) MTX | US$35,26 | -3,15% | -0,11% | - | US$139.007 | - |
| 4426 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.277,15 | 1,08% | -3,03% | - | US$138.046 | - |
| 4427 |  Sportstensor SN41 | US$1,91 | 1,83% | -6,93% | - | US$137.983 | - |
| 4428 |  BitQuant SN15 | US$4,05 | 1,72% | -24,05% | - | US$137.152 | - |
| 4429 |  Syndicate SYND | US$0,005837 | -5,59% | 8,69% | - | US$137.134 | - |
| 4430 |  Utopia USD UUSD | US$0,9528 | 0,07% | -0,58% | - | US$136.080 | - |
| 4431 |  FONQ FONQ | US$0,07356 | 0,64% | -1,93% | - | US$134.745 | - |
| 4432 |  Anvil ANVL | US$0,001986 | 2,26% | 10,57% | - | US$133.237 | - |
| 4433 |  Sanctum CLOUD | US$0,04389 | 0,33% | -10,49% | - | US$131.271 | - |
| 4434 |  Brazilian Digital Token BRZ | US$0,1804 | -0,22% | -3,23% | - | US$130.596 | - |
| 4435 |  Capx AI CAPX | US$0,1340 | 0,84% | -6,36% | - | US$129.144 | - |
| 4436 |  VeBetterDAO B3TR | US$0,006689 | 1,40% | -12,07% | - | US$128.829 | - |
| 4437 |  DitGold DITAU | US$0,007082 | 1,25% | -6,02% | - | US$127.099 | - |
| 4438 |  EOS EOS | US$0,08085 | 2,44% | -10,49% | - | US$126.595 | - |
| 4439 |  Dacity Coin DACITY | US$0,0004289 | -21,20% | -53,82% | - | US$124.380 | - |
| 4440 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,002322 | -7,83% | -12,70% | - | US$123.679 | - |
| 4441 |  South African Football Association Fan Token SAFA | US$0,04269 | -3,35% | -7,89% | - | US$123.194 | - |
| 4442 |  Metacoin MTC | US$0,003592 | 5,39% | 5,36% | - | US$123.148 | - |
| 4443 |  Octra OCT | US$0,01585 | -14,82% | -40,18% | - | US$121.833 | - |
| 4444 |  Massa MAS | US$0,002641 | 0,39% | 0,44% | - | US$121.254 | - |
| 4445 |  ATEG.DV ATEG | US$0,3784 | 1,07% | -0,11% | - | US$120.231 | - |
| 4446 |  Content Bitcoin CTB | US$540,56 | -0,93% | 0,24% | - | US$120.141 | - |
| 4447 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$50,33 | 0,82% | 2,25% | - | US$119.770 | - |
| 4448 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,004319 | -9,79% | -34,63% | - | US$118.326 | - |
| 4449 |  Mainframe SN25 | US$0,9441 | 1,90% | -29,06% | - | US$112.648 | - |
| 4450 |  XGP XGP | US$0,000003990 | -19,97% | -8,67% | - | US$112.231 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.