Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  avaai.top AVAAI | US$0,006738 | -0,87% | -8,04% | - | US$110.991 | - |
| 4452 |  Wingbits (wingbits.com) WINGS | US$0,002120 | 2,15% | -18,17% | - | US$105.910 | - |
| 4453 |  FUTUREXCRYPTO FXC | US$2,72 | 1,03% | -2,24% | - | US$105.002 | - |
| 4454 |  Plastic Hero PTH | US$0,005135 | 7,07% | 4,23% | - | US$104.700 | - |
| 4455 |  Ready to Fight RTF | US$0,002469 | 1,25% | 17,24% | - | US$102.349 | - |
| 4456 |  Daydreams DREAMS | US$0,002833 | 3,56% | -12,87% | - | US$102.341 | - |
| 4457 |  XEN Crypto XEN | - | 2,20% | 12,48% | - | US$100.924 | - |
| 4458 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$16,91 | 15,84% | -1,86% | - | US$99.101,34 | - |
| 4459 |  STO Operating System STOOS | US$1,60 | 0,05% | 0,08% | - | US$98.560,61 | - |
| 4460 |  NERO Chain NERO | US$0,0001908 | -11,33% | -48,89% | - | US$98.292,48 | - |
| 4461 |  Monerium EURe EURe | US$1,12 | 0,09% | 0,57% | - | US$97.909,76 | - |
| 4462 |  Digital Asset Rights Token DAR | US$0,0002232 | -0,28% | -4,02% | - | US$97.879,02 | - |
| 4463 |  Satoxcoin SATOX | US$0,000007960 | 0,05% | 0,33% | - | US$97.851,23 | - |
| 4464 |  Avalaunch XAVA | US$0,1114 | -5,28% | -13,43% | - | US$95.808,24 | - |
| 4465 |  Robinhood Markets (Derivatives) HOOD | US$85,53 | 1,83% | -2,25% | - | US$95.571,15 | - |
| 4466 |  RedHorse (red-horse.net) RH | US$0,006988 | 0,01% | 0,06% | - | US$95.547,46 | - |
| 4467 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07665 | 0,21% | -0,17% | - | US$95.359,45 | - |
| 4468 |  ARKIE ARKIE | US$33,85 | 0,64% | 7,79% | - | US$94.290,52 | - |
| 4469 |  Krown Network KROWN | US$0,00008436 | 25,04% | 26,57% | - | US$93.637,20 | - |
| 4470 |  idOS IDOS | US$0,006904 | 47,30% | 18,76% | - | US$92.486,16 | - |
| 4471 |  Chill House CHILLHOUSE | US$0,0007559 | 2,99% | -12,17% | - | US$92.240,82 | - |
| 4472 |  Solaxy SOLX | US$0,00001787 | 2,71% | 14,80% | - | US$90.381,99 | - |
| 4473 |  VEST VES | US$4,60 | -2,12% | -13,42% | - | US$89.563,36 | - |
| 4474 |  LOCK IN LOCKIN | US$0,0008799 | -1,97% | -13,10% | - | US$89.531,57 | - |
| 4475 |  Longbow BOW | US$0,003794 | 5,48% | -18,25% | - | US$87.531,31 | - |
| 4476 |  NexQloud NXQ | US$47,21 | -0,04% | -0,04% | - | US$87.299,64 | - |
| 4477 |  Froggie FROGGIE | US$0,01505 | -2,99% | 21,66% | - | US$86.494,06 | - |
| 4478 |  Phemex Token PT | US$0,2725 | 3,76% | -8,30% | - | US$86.182,63 | - |
| 4479 |  Windoge98 EXE | US$1,22 | 20,05% | 40,63% | - | US$85.398,10 | - |
| 4480 |  Olympus v2 OHM | US$18,28 | -0,73% | -5,78% | - | US$85.187,40 | - |
| 4481 |  GoldBrick GBCK | US$0,004457 | 1,71% | -7,63% | - | US$83.796,67 | - |
| 4482 |  buy instead of getting a job JOBCOIN | US$0,003728 | -0,70% | -10,98% | - | US$81.809,39 | - |
| 4483 |  SODAX SODA | US$0,007620 | -6,81% | -19,35% | - | US$81.805,35 | - |
| 4484 |  ForU AI FORU | US$0,005962 | 0,20% | -41,12% | - | US$81.650,73 | - |
| 4485 |  OtterHome HOME | US$0,005508 | 4,60% | 3,29% | - | US$81.114,78 | - |
| 4486 |  Pareton SN10 | US$1,01 | 1,05% | -13,98% | - | US$79.900,36 | - |
| 4487 |  Causecoin CAUSE | US$0,1036 | -0,16% | -9,92% | - | US$79.841,34 | - |
| 4488 |  XPX XPX | US$0,000001970 | 0,24% | -14,72% | - | US$79.468,43 | - |
| 4489 |  FUCK THE MATRIX FTMX | US$0,003263 | -0,24% | -19,48% | - | US$78.762,18 | - |
| 4490 |  Chainflip FLIP | US$0,3104 | 2,71% | 2,41% | - | US$78.679,92 | - |
| 4491 |  DRDR DRDR | US$0,02632 | -1,97% | -1,90% | - | US$77.896,40 | - |
| 4492 |  BabyBoomToken BBT | US$0,09161 | 2,36% | 47,61% | - | US$76.893,78 | - |
| 4493 |  ClipX CLIPX | US$0,0006909 | 12,07% | -6,91% | - | US$75.773,24 | - |
| 4494 |  BITmarkets BTMT | US$0,04832 | 0,90% | -2,27% | - | US$75.205,89 | - |
| 4495 |  Bityuan BTY | US$0,02272 | 0,06% | 0,17% | - | US$75.057,29 | - |
| 4496 |  Freedom of Money FREEDOMOFMONEY | US$0,001766 | 11,54% | 8,55% | - | US$74.713,38 | - |
| 4497 |  Compute Horde SN12 | US$1,06 | 1,22% | -11,88% | - | US$72.239,69 | - |
| 4498 |  EURØP EUROP | US$1,12 | -0,05% | 0,51% | - | US$72.105,93 | - |
| 4499 |  MimbleWimbleCoin MWC | US$12,23 | 1,25% | -3,87% | - | US$70.827,50 | - |
| 4500 |  Kotai (kotaiproject.io) KTI | US$0,00002177 | 15,34% | 37,27% | - | US$70.740,81 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.