Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OMDBlockchain OMDB | US$0,04808 | 8,22% | -2,73% | - | US$32.264,07 | - |
| 4602 |  Aquarius AQUA | US$0,0002736 | -0,09% | -4,67% | - | US$32.179,78 | - |
| 4603 |  Alkimi ALKIMI | US$0,0005680 | -3,63% | -12,50% | - | US$31.472,21 | - |
| 4604 |  USDGOLD USDG | US$1,06 | 6,32% | 6,03% | - | US$31.303,35 | - |
| 4605 |  Maxxing MAXXING | US$0,0002151 | -9,47% | -49,42% | - | US$30.814,20 | - |
| 4606 |  Alpha Trader Exchange (ATX) SN63 | US$1,02 | 0,10% | -29,00% | - | US$30.768,67 | - |
| 4607 |  ZENEX ZNX | US$0,4327 | 3,09% | -0,65% | - | US$30.716,93 | - |
| 4608 |  EchoLink Network ECHO | US$0,1798 | -2,14% | -10,96% | - | US$30.631,14 | - |
| 4609 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001638 | 1,90% | -10,87% | - | US$30.511,62 | - |
| 4610 |  The Bitcoin Mascot BITTY | US$0,0009092 | 1,65% | 1,67% | - | US$30.476,94 | - |
| 4611 |  Trencher TRENCHER | US$0,0006879 | -3,47% | -3,92% | - | US$30.253,90 | - |
| 4612 |  Arus World $ARUS | US$1.089,91 | -17,71% | -38,90% | - | US$30.200,37 | - |
| 4613 |  OPENAI 1x Long OPENAIx1L | US$0,9218 | 0,89% | -7,11% | - | US$30.185,55 | - |
| 4614 |  mini MINI | US$0,0006493 | -4,22% | -15,59% | - | US$30.093,37 | - |
| 4615 |  KittyCake KCAKE | US$0,000001790 | -0,59% | -5,82% | - | US$29.778,57 | - |
| 4616 |  DucatusX DUCX | US$0,003873 | -0,63% | 4,17% | - | US$29.647,59 | - |
| 4617 |  BNB DOG INU BNBDOG | - | -0,31% | -0,39% | - | US$29.591,41 | - |
| 4618 |  Zenix ZENIX | US$0,0000008900 | 0,02% | 0,03% | - | US$29.418,72 | - |
| 4619 |  Figma Tokenized Stock (Robinhood) FIG | US$21,19 | -4,29% | -7,20% | - | US$28.421,24 | - |
| 4620 |  Great Bounty Dealer GBD | US$0,0002037 | 0,53% | 0,99% | - | US$28.388,28 | - |
| 4621 |  capybara CAPY | US$0,0000001800 | 10,62% | 5,77% | - | US$28.270,24 | - |
| 4622 |  Trivest USDI USDI | US$1,00 | 1,07% | 0,07% | - | US$28.217,56 | - |
| 4623 |  Kodexa KDX | US$0,008840 | -0,40% | -0,43% | - | US$27.546,49 | - |
| 4624 |  DNA DNA | - | 1,79% | -17,93% | - | US$27.534,71 | - |
| 4625 |  ARCS ARX | US$0,007932 | 1,47% | 5,50% | - | US$27.361,75 | - |
| 4626 |  Tethereum T99 | US$0,3021 | 0,05% | -1,01% | - | US$27.315,48 | - |
| 4627 |  Litentry LIT | US$0,09574 | 0,06% | -8,75% | - | US$27.002,21 | - |
| 4628 |  Peapods Finance PEAS | US$1,92 | -1,55% | -4,82% | - | US$26.823,44 | - |
| 4629 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002144 | -11,15% | -13,91% | - | US$26.712,03 | - |
| 4630 |  Moltbook MOLT | US$0,000002910 | 3,51% | -4,86% | - | US$26.593,76 | - |
| 4631 |  SCARCITY SCARCITY | US$0,01078 | 1,64% | 0,51% | - | US$25.820,21 | - |
| 4632 |  Sketch Coin SKETCH | US$0,0001689 | 0,02% | -0,03% | - | US$25.674,17 | - |
| 4633 |  Bullish Degen BULLISH | US$0,0002836 | -1,77% | -26,43% | - | US$24.967,90 | - |
| 4634 |  TCryptochicks TCC | US$0,0001507 | -1,16% | -14,22% | - | US$24.878,20 | - |
| 4635 |  GAME by Virtuals GAME | US$0,003656 | 2,29% | -8,58% | - | US$24.849,61 | - |
| 4636 |  Oshi Token OSHI | US$0,0003980 | 2,96% | -3,96% | - | US$24.829,12 | - |
| 4637 |  Kabuto King KABUTO | US$0,0003315 | 9,58% | -10,62% | - | US$24.796,73 | - |
| 4638 |  BLACK COQINU BCOQ | - | 1,24% | -14,60% | - | US$24.756,71 | - |
| 4639 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,7813 | 0,52% | -11,85% | - | US$24.729,97 | - |
| 4640 |  The Dogestar SIRIUS | US$0,0002279 | -5,55% | -33,23% | - | US$24.698,68 | - |
| 4641 |  Froge (ETH) FROGE | - | -4,15% | -19,22% | - | US$24.694,60 | - |
| 4642 |  Brian BRIAN | US$0,0001501 | 5,86% | -20,05% | - | US$24.692,95 | - |
| 4643 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,56 | 1,79% | -8,87% | - | US$24.667,57 | - |
| 4644 |  Ansem's Cat HOBBES | US$0,00007889 | 2,63% | -5,95% | - | US$24.650,79 | - |
| 4645 |  XBIT XBT | US$0,00008489 | 4,98% | -10,53% | - | US$24.614,05 | - |
| 4646 |  PEPE 0x69 ON BASE PEPE | - | 0,81% | -7,43% | - | US$24.591,75 | - |
| 4647 |  財務自由 財務自由 | US$0,00006676 | -4,20% | -5,87% | - | US$24.431,49 | - |
| 4648 |  Pitch World Cup PITCH | US$0,2639 | 1,10% | -3,19% | - | US$24.422,37 | - |
| 4649 |  Ice Open Network ION | US$0,00005738 | -3,47% | -14,25% | - | US$24.409,22 | - |
| 4650 |  Gorbagana GOR | US$0,0005685 | 0,07% | -29,43% | - | US$24.326,24 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.