Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GoldZip XGZ | US$126,54 | -0,23% | -3,16% | - | US$23.956,24 | - |
| 4652 |  JFIN Coin JFIN | US$0,04562 | -0,67% | -8,22% | - | US$23.333,14 | - |
| 4653 |  Hypurr Fun HFUN | US$12,05 | 0,32% | 0,96% | - | US$23.052,16 | - |
| 4654 |  eMetals MTLS | US$0,01760 | 4,10% | -2,41% | - | US$23.051,10 | - |
| 4655 |  Litmex (LMX) | US$0,1160 | 0,12% | 1,57% | - | US$23.029,18 | - |
| 4656 |  memestock MEMESTOCK | US$0,001035 | -7,14% | 7,35% | - | US$22.829,34 | - |
| 4657 |  Dollar on Chain DOC | US$1,01 | -0,53% | 0,87% | - | US$22.548,29 | - |
| 4658 |  IMO IMO | US$0,4758 | -0,40% | -0,20% | - | US$22.348,73 | - |
| 4659 |  ONFA OFT | US$0,04360 | -7,47% | -14,68% | - | US$22.171,51 | - |
| 4660 |  Canary CNR | US$0,0001614 | -0,68% | -8,23% | - | US$22.103,58 | - |
| 4661 |  Billards Hub 8BALL | US$0,02706 | -0,33% | 0,00% | - | US$22.025,60 | - |
| 4662 |  MimboGameGroup MGG | US$0,00004852 | 0,19% | 0,19% | - | US$21.807,52 | - |
| 4663 |  PrivateAI PGPT | US$0,004104 | 1,12% | 0,29% | - | US$21.574,80 | - |
| 4664 |  Aussie Dollar Token AUDX | US$0,6974 | -0,31% | -0,81% | - | US$21.289,38 | - |
| 4665 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$171,25 | -0,35% | 9,62% | - | US$21.011,20 | - |
| 4666 |  Luxury Travel Token LTT | US$0,0001465 | 4,16% | -83,86% | - | US$20.877,31 | - |
| 4667 |  τaos SN79 | US$0,6964 | 0,61% | -11,98% | - | US$20.765,58 | - |
| 4668 |  SuperCells Token SCT | US$0,0003454 | 0,15% | -7,69% | - | US$20.645,20 | - |
| 4669 |  Overtime OVER | US$0,1846 | 0,62% | -2,54% | - | US$20.612,91 | - |
| 4670 |  StakeVault.Network SVN | US$0,0002140 | -0,06% | -1,76% | - | US$20.447,66 | - |
| 4671 |  BOOK OF BILLIONAIRES BOBE | US$0,0002332 | 1,65% | 11,13% | - | US$20.231,86 | - |
| 4672 |  Dawg Coin DAWG | US$0,00002208 | 0,03% | -5,94% | - | US$20.015,60 | - |
| 4673 |  lilpump LILPUMP | US$0,0002453 | 14,35% | 37,43% | - | US$20.012,99 | - |
| 4674 |  b-money B-MONEY | US$0,0004748 | 44,33% | 7,44% | - | US$19.736,13 | - |
| 4675 |  Sixpack Miner SIXP | US$0,001076 | -3,02% | -9,03% | - | US$19.665,36 | - |
| 4676 |  YOLO (yolorh.com) YOLO | US$0,0005448 | -1,56% | -14,40% | - | US$19.582,23 | - |
| 4677 |  FART COIN FRTC | US$0,0000001500 | 0,07% | 0,06% | - | US$19.538,39 | - |
| 4678 |  Radx AI RADX | US$0,000009630 | 1,74% | 9,85% | - | US$19.501,93 | - |
| 4679 |  Santa SANTA | US$0,002860 | -2,18% | 14,28% | - | US$19.377,35 | - |
| 4680 |  RWT TOKEN RWT | US$0,0000006300 | -10,99% | -24,70% | - | US$19.346,30 | - |
| 4681 |  Arena Competition Protocol (aof.global) ACP | US$0,003105 | -15,38% | -21,19% | - | US$19.191,06 | - |
| 4682 |  NexDAX Chain NT | US$0,002097 | -12,47% | -25,00% | - | US$19.107,52 | - |
| 4683 |  QBX QBX | US$0,0007955 | 2,59% | 10,97% | - | US$18.956,19 | - |
| 4684 |  FOGNET FOG | US$0,006304 | 0,04% | 0,30% | - | US$18.927,81 | - |
| 4685 |  Digital Swiss Franc DSFR | US$0,4860 | 2,26% | 12,36% | - | US$18.815,97 | - |
| 4686 |  Skulls of Pepe Token SKOP | US$0,003679 | -0,30% | -3,03% | - | US$18.788,30 | - |
| 4687 |  President Donald J. Trump PDJT | US$4,88 | 4,61% | 37,65% | - | US$18.617,70 | - |
| 4688 |  Thetanuts Finance NUTS | US$0,0009629 | 0,10% | 0,95% | - | US$18.391,14 | - |
| 4689 |  Wealth Crypto WEALTH | US$21,69 | 0,13% | -14,01% | - | US$18.056,61 | - |
| 4690 |  Cortik AI CTK | US$2,36 | -3,58% | -16,85% | - | US$17.999,18 | - |
| 4691 |  San Chan (sanchanproject.org) SAN | US$0,0005177 | 59,01% | 9,96% | - | US$17.888,26 | - |
| 4692 |  WebKey DAO WKEYDAO | US$0,3151 | 0,45% | -1,07% | - | US$17.867,86 | - |
| 4693 |  MinoTari (Tari L1) XTM | US$0,001242 | 0,97% | 27,53% | - | US$17.847,29 | - |
| 4694 |  Pare PARE | US$0,0004623 | 17,88% | -23,31% | - | US$17.625,35 | - |
| 4695 |  Snapmuse.io SMX | US$0,0007452 | -4,83% | -6,41% | - | US$17.470,93 | - |
| 4696 |  Bit2Me B2M | US$0,003971 | 0,07% | -8,41% | - | US$17.290,94 | - |
| 4697 |  Miu MIU | - | 18,67% | 13,03% | - | US$17.174,13 | - |
| 4698 |  CRYN CRYN | US$0,04883 | -1,73% | -12,40% | - | US$17.071,16 | - |
| 4699 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0007931 | 8,24% | 29,96% | - | US$16.871,83 | - |
| 4700 |  Kinesis Gold KAU | US$126,47 | -0,17% | -3,46% | - | US$16.708,57 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.