Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Zetrix ZETRIX | US$2,39 | 0,06% | -16,78% | - | US$48.500,14 | - |
| 4552 |  DGTEK TOKEN USDG | US$5,23 | 0,66% | -0,44% | - | US$47.872,52 | - |
| 4553 |  AWAKE A | US$0,5228 | -0,50% | -10,63% | - | US$47.799,06 | - |
| 4554 |  USDi USDi | US$0,9986 | 0,04% | 0,00% | - | US$47.566,86 | - |
| 4555 |  APEcoin.dev APE | US$0,1109 | 1,23% | -9,90% | - | US$46.211,95 | - |
| 4556 |  XWIN Capital XWIN | US$0,01705 | 0,80% | -6,36% | - | US$45.019,81 | - |
| 4557 |  Marinade MNDE | US$0,02366 | 2,37% | -4,35% | - | US$44.759,68 | - |
| 4558 |  MuziKoin MZK | US$0,002626 | 0,85% | -0,80% | - | US$44.739,51 | - |
| 4559 |  OnePiece 1PIECE | US$0,0002169 | -5,51% | -5,18% | - | US$44.128,60 | - |
| 4560 |  BMAX BMAX | US$0,02276 | -0,01% | -0,70% | - | US$43.933,77 | - |
| 4561 |  Nexora NEX | US$0,05326 | 2,07% | -2,41% | - | US$43.896,71 | - |
| 4562 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5146 | 2,01% | -7,61% | - | US$43.693,48 | - |
| 4563 |  DiemLibre DLB | US$0,00004766 | 1,18% | 2,58% | - | US$43.643,78 | - |
| 4564 |  botXcoin BOTX | US$0,5469 | -5,53% | -6,04% | - | US$43.156,62 | - |
| 4565 |  Chonketha the Wet Beaver CHONKETHA | US$0,001950 | 46,91% | 27,86% | - | US$42.842,71 | - |
| 4566 |  XFee XFEE | US$25,13 | 0,22% | 21,38% | - | US$42.698,95 | - |
| 4567 |  Justice for HeeHaw HEEHAW | US$0,0002004 | -1,92% | -9,47% | - | US$42.501,44 | - |
| 4568 |  Coloniume Network CLNX | US$0,02814 | 0,02% | 0,53% | - | US$42.473,14 | - |
| 4569 |  Gekko HQ GEKKO | US$0,0000007900 | 0,46% | 13,77% | - | US$41.600,35 | - |
| 4570 |  coco COCO | US$0,1458 | -0,34% | -6,31% | - | US$41.332,54 | - |
| 4571 |  Microsoft Corporation (Derivatives) MSFT | US$517,45 | 1,64% | -2,88% | - | US$41.263,22 | - |
| 4572 |  Real Estate Metaverse REM | US$0,001509 | 1,05% | -4,09% | - | US$40.314,33 | - |
| 4573 |  MonbaseCoin MBC | US$0,02257 | 1,43% | -23,88% | - | US$40.267,28 | - |
| 4574 |  OnTact ONTACT | US$0,01533 | -4,01% | -10,77% | - | US$40.093,25 | - |
| 4575 |  ExchangeCoin EXCC | US$0,08194 | -0,78% | -2,67% | - | US$39.748,21 | - |
| 4576 |  Shiba Inu TREAT TREAT | US$0,0001596 | 1,01% | 9,66% | - | US$39.603,88 | - |
| 4577 |  Wrapped 0G W0G | US$0,1567 | -0,68% | -22,17% | - | US$38.972,50 | - |
| 4578 |  Slash Vision Labs SVL | US$0,002983 | -1,11% | -1,48% | - | US$38.723,10 | - |
| 4579 |  Collaterize COLLAT | US$0,0006393 | 1,67% | -7,22% | - | US$38.276,95 | - |
| 4580 |  Intelly INTL | US$0,1006 | 0,04% | -0,49% | - | US$37.721,68 | - |
| 4581 |  Tree TREE | US$0,1876 | 4,43% | 21,94% | - | US$37.173,11 | - |
| 4582 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,07654 | 2,15% | -3,67% | - | US$36.964,45 | - |
| 4583 |  Novastro XNL | US$0,00007748 | 0,16% | -1,17% | - | US$36.620,08 | - |
| 4584 |  Anzens USDA | US$1,00 | 0,32% | 0,21% | - | US$36.590,90 | - |
| 4585 |  OSK OSK | US$0,8859 | 3,06% | 28,40% | - | US$35.976,21 | - |
| 4586 |  Pin Token PIN | US$0,04673 | 6,64% | -10,69% | - | US$35.763,55 | - |
| 4587 |  Tonstakers TSTON | US$1,38 | -0,82% | -3,89% | - | US$35.724,66 | - |
| 4588 |  Alibaba Group Holding Limited (Derivatives) BABA | US$100,66 | -1,20% | 0,30% | - | US$35.102,82 | - |
| 4589 |  ZIOWCHAIN ZIOW | US$0,6186 | 0,19% | 1,56% | - | US$35.083,33 | - |
| 4590 |  WebMind Network WMN | US$0,0001412 | 0,90% | 8,81% | - | US$35.025,57 | - |
| 4591 |  UAHg UAHG | US$0,02218 | 0,88% | 1,40% | - | US$34.588,85 | - |
| 4592 |  Binance bibi BIBI | US$0,0001998 | -6,38% | -8,23% | - | US$34.510,80 | - |
| 4593 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002178 | 0,27% | -19,97% | - | US$34.254,69 | - |
| 4594 |  Smart Wallet Token SWT | US$0,0000006000 | -1,60% | -20,00% | - | US$34.179,33 | - |
| 4595 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002702 | 3,40% | -16,27% | - | US$34.121,70 | - |
| 4596 |  HEX HEX | US$0,0005322 | -0,02% | -4,36% | - | US$33.990,70 | - |
| 4597 |  GIOVE GIOVE | US$1,36 | 0,17% | 0,66% | - | US$33.800,83 | - |
| 4598 |  Nelore Coin NLC | US$0,00001642 | 1,84% | 1,00% | - | US$33.427,53 | - |
| 4599 |  SOLI COIN (solicoin.ai) SOLI | US$0,01240 | 1,18% | 0,08% | - | US$33.099,39 | - |
| 4600 |  Aion AION | US$0,00006991 | 0,04% | -7,89% | - | US$32.878,06 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.