Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TuringBitChain TBC | US$4,55 | 0,02% | -0,22% | - | US$1.056.710 | - |
| 4252 |  The Toad Pepe TOAD | US$0,0007463 | 1,25% | -24,34% | - | US$1.042.134 | - |
| 4253 |  Kamirai KAMIRAI | US$0,00001248 | 18,58% | -1,01% | - | US$1.036.656 | - |
| 4254 |  Midnight (midnight.vip) NIGHT | US$0,04266 | 5,34% | 2,72% | - | US$1.026.712 | - |
| 4255 |  EverValue Coin EVA | US$42,62 | 0,96% | -4,01% | - | US$1.013.172 | - |
| 4256 |  VAYLA VAYLA | US$0,08149 | -23,12% | -22,62% | - | US$951.657 | - |
| 4257 |  zipcoin ZC | US$0,00005300 | 4,18% | -44,76% | - | US$945.769 | - |
| 4258 |  BinGold BIGOD | US$60.694,48 | -0,12% | -1,64% | - | US$912.562 | - |
| 4259 |  TOMATOK TOTT | US$0,04053 | -5,38% | -19,97% | - | US$865.022 | - |
| 4260 |  Idle Tribe Era ITE | US$0,001364 | 0,12% | -6,04% | - | US$856.388 | - |
| 4261 |  Manadia UMXM | US$0,01051 | -27,78% | -49,72% | - | US$843.281 | - |
| 4262 |  rats (Ordinals) rats | US$0,00001503 | 3,42% | -17,26% | - | US$826.136 | - |
| 4263 |  AWAKE GLGNS | US$82.685,75 | -0,95% | -0,41% | - | US$814.965 | - |
| 4264 |  Levva Protocol LVVA | US$0,0001370 | -20,39% | -65,16% | - | US$800.964 | - |
| 4265 |  Foodie Squirrel FDS | US$0,0008164 | 1,20% | -8,20% | - | US$792.248 | - |
| 4266 |  Gno.land GNOT | US$0,05984 | 4,90% | 2,93% | - | US$772.896 | - |
| 4267 |  ESGIN Token ESGIN | US$1,54 | 1,17% | -7,15% | - | US$753.241 | - |
| 4268 |  Biconomy Exchange Token BIT | US$0,000002320 | 1,00% | -2,37% | - | US$749.328 | - |
| 4269 |  YOM YOM | US$0,01333 | 4,46% | 31,05% | - | US$746.270 | - |
| 4270 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$75,34 | 4,22% | -6,94% | - | US$743.039 | - |
| 4271 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,001325 | -30,43% | -41,68% | - | US$737.932 | - |
| 4272 |  PDX Coin PDX | US$225,24 | 0,09% | 0,03% | - | US$736.027 | - |
| 4273 |  Hippius SN75 | US$4,11 | -0,97% | -9,26% | - | US$725.041 | - |
| 4274 |  ILITY ILY | US$0,1558 | 43,61% | 151,67% | - | US$724.269 | - |
| 4275 |  Blynex BX | US$0,00001017 | -1,82% | 4,63% | - | US$706.031 | - |
| 4276 |  affine SN120 | US$9,55 | 1,51% | -13,54% | - | US$705.109 | - |
| 4277 |  clawd.atg.eth CLAWD | US$0,000004050 | 4,52% | 5,46% | - | US$700.194 | - |
| 4278 |  TEH EPIK DUCK EPIK | US$0,001909 | 1,24% | -7,00% | - | US$698.949 | - |
| 4279 |  Wrapped Monad WMON | US$0,01802 | 2,66% | -15,48% | - | US$697.257 | - |
| 4280 |  OurBitch BITCH | US$0,02189 | 0,64% | 0,14% | - | US$671.434 | - |
| 4281 |  Prologue PROLOGUE | US$0,0007178 | 3,74% | -16,74% | - | US$665.010 | - |
| 4282 |  Jotchua (jotchua.net) JOTCHUA | US$0,001491 | -9,05% | 5,75% | - | US$664.463 | - |
| 4283 |  Pulse XPL | US$0,1407 | 0,11% | 0,18% | - | US$662.890 | - |
| 4284 |  PUMPCADE PUMPCADE | US$0,02050 | 3,05% | 22,92% | - | US$633.759 | - |
| 4285 |  Jinbi Token JNB | US$111.842 | 0,04% | 0,00% | - | US$622.865 | - |
| 4286 |  Giga Tenev GIGATENEV | US$0,001113 | -4,52% | -36,35% | - | US$616.326 | - |
| 4287 |  GameStop (thegameneverstopped.com) GME | US$0,000005750 | -15,13% | 24,15% | - | US$605.151 | - |
| 4288 |  DOS Network DOS | US$0,1957 | 1,43% | -27,94% | - | US$600.574 | - |
| 4289 |  Frax Finance - Frax Ether FRXETH | US$2.272,11 | 1,07% | -3,09% | - | US$587.198 | - |
| 4290 |  DigiFinexToken DFT | US$0,005931 | 0,04% | -4,81% | - | US$574.114 | - |
| 4291 |  Punchimals PUNCHI | US$0,002633 | 0,12% | -6,08% | - | US$572.142 | - |
| 4292 |  Tread.fi TREAD | US$0,9035 | 10,54% | 10,49% | - | US$567.555 | - |
| 4293 |  Umbra UMBRA | US$0,6389 | 15,79% | 58,07% | - | US$544.189 | - |
| 4294 |  Greencoin GEC | US$0,6255 | 2,26% | 183,43% | - | US$531.970 | - |
| 4295 |  SEDA Protocol SEDA | US$0,01668 | 1,97% | -2,76% | - | US$516.765 | - |
| 4296 |  XDOG XDOG | US$0,002217 | -6,30% | -5,85% | - | US$513.969 | - |
| 4297 |  AlgosOne AIAO | US$230,60 | 0,05% | -0,05% | - | US$511.816 | - |
| 4298 |  Zipcode (prev: RESI) SN46 | US$0,7361 | 2,82% | 4,46% | - | US$506.439 | - |
| 4299 |  PYLOS (pylos.live) PS | US$1.600,49 | 0,13% | -6,07% | - | US$496.811 | - |
| 4300 |  Bridged Polygon (Anubis) POL | US$0,09205 | 5,13% | -0,35% | - | US$495.421 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.