Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ARK DeFAI ARK | US$6,44 | 0,49% | 1,36% | - | US$3.337.468 | - |
| 4202 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 0,97% | -0,76% | - | US$3.131.493 | - |
| 4203 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | 0,02% | 0,02% | - | US$3.070.155 | - |
| 4204 |  UUSD UUSD | US$0,9986 | 0,04% | -0,07% | - | US$3.001.692 | - |
| 4205 |  GULD GULD | US$0,02052 | 33,58% | -4,92% | - | US$2.968.335 | - |
| 4206 |  Super Inu (superinuerc20.vip) SI | US$0,0008149 | -94,89% | 0,00% | - | US$2.946.091 | - |
| 4207 |  LIFE Coin LNS | US$0,1010 | -7,05% | -6,50% | - | US$2.884.443 | - |
| 4208 |  Centel CNT | US$0,1135 | 0,17% | 1,33% | - | US$2.810.683 | - |
| 4209 |  WPAY WPAY | US$0,9719 | 3,93% | 2,87% | - | US$2.381.327 | - |
| 4210 |  JPY Coin JPYC | US$0,006316 | 0,03% | 0,01% | - | US$2.357.358 | - |
| 4211 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$689,76 | 0,71% | -4,69% | - | US$2.279.968 | - |
| 4212 |  Fistbump FIST | US$0,3171 | 4,02% | 39,60% | - | US$2.181.719 | - |
| 4213 |  Moonwell WELL | US$0,001639 | -5,12% | -25,66% | - | US$2.171.456 | - |
| 4214 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,30 | 3,06% | 10,05% | - | US$2.120.020 | - |
| 4215 |  sBTC SBTC | US$77.521,53 | 1,09% | -4,07% | - | US$2.086.294 | - |
| 4216 |  Super Inu SI | US$0,009675 | -4,36% | -31,38% | - | US$2.073.363 | - |
| 4217 |  Elevate ELEVATE | US$0,03296 | 0,33% | -1,28% | - | US$2.063.716 | - |
| 4218 |  Future Warriors X FWX | US$0,001493 | 0,18% | -7,31% | - | US$1.813.016 | - |
| 4219 |  Origin LGNS | US$0,1059 | -3,63% | -16,89% | - | US$1.807.482 | - |
| 4220 |  The9bit 9BIT | US$0,04669 | -9,52% | -19,69% | - | US$1.798.447 | - |
| 4221 |  Bitradex Token BTX | US$0,1979 | 0,19% | -0,64% | - | US$1.796.746 | - |
| 4222 |  aRIA Currency RIA | US$0,7632 | -1,08% | -3,13% | - | US$1.790.292 | - |
| 4223 |  SwarmBase (swarmbase.io) SWARM | US$0,07631 | -0,56% | -17,07% | - | US$1.743.207 | - |
| 4224 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$360,48 | -0,27% | -3,10% | - | US$1.717.668 | - |
| 4225 |  Wrapped Plasma WXPL | US$0,06293 | -5,43% | -14,71% | - | US$1.712.571 | - |
| 4226 |  PepePAD PEPE | US$0,000004880 | 2,23% | 6,62% | - | US$1.698.359 | - |
| 4227 |  Metal Dollar XMD | US$0,9929 | -0,48% | -0,38% | - | US$1.637.068 | - |
| 4228 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,30 | 2,29% | 10,53% | - | US$1.627.616 | - |
| 4229 |  apeonfone FONE | US$0,001955 | 13,26% | -0,04% | - | US$1.626.048 | - |
| 4230 |  BiFinanceToken BFT | US$0,7057 | -7,01% | -9,38% | - | US$1.581.785 | - |
| 4231 |  Websea WBS | US$0,05321 | 0,96% | -16,30% | - | US$1.551.096 | - |
| 4232 |  Ten Best Coins TBC | US$8.675,17 | 0,99% | -2,76% | - | US$1.510.310 | - |
| 4233 |  ZZZ ZZZ | US$0,008181 | -3,94% | -19,09% | - | US$1.398.528 | - |
| 4234 |  microduck MICRODUCK | US$0,005567 | -7,31% | 20,13% | - | US$1.349.255 | - |
| 4235 |  STAYNEX STAY | US$0,000006200 | -1,55% | -17,97% | - | US$1.343.321 | - |
| 4236 |  Thinking Cat HMM | US$0,005616 | 13,58% | -20,51% | - | US$1.321.759 | - |
| 4237 |  Pro Token PRO | US$6,23 | -3,76% | -18,17% | - | US$1.316.531 | - |
| 4238 |  Macropod AUDM | US$0,6962 | -0,76% | -0,86% | - | US$1.304.290 | - |
| 4239 |  CRYPGPT CRYPGPT | US$0,09338 | 0,56% | 1,86% | - | US$1.299.968 | - |
| 4240 |  Copiosa Coin COP | US$0,0003033 | 0,08% | -0,30% | - | US$1.279.757 | - |
| 4241 |  Huobi Token HT | US$0,04194 | 5,01% | 23,48% | - | US$1.267.350 | - |
| 4242 |  Dark Horse Football DHF | US$0,003479 | 0,13% | -7,41% | - | US$1.262.179 | - |
| 4243 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$141,37 | 3,04% | -5,26% | - | US$1.182.793 | - |
| 4244 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$25,81 | 2,31% | -7,70% | - | US$1.175.814 | - |
| 4245 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$760,57 | 0,46% | -1,70% | - | US$1.126.300 | - |
| 4246 |  Cash CASH | US$0,9996 | 0,01% | 0,05% | - | US$1.101.111 | - |
| 4247 |  eUSD EUSD | US$0,9998 | -0,02% | 0,04% | - | US$1.097.803 | - |
| 4248 |  MarsCat MCAT | US$0,5870 | -1,38% | -5,05% | - | US$1.095.566 | - |
| 4249 |  PRIME PRIME | US$1,07 | 0,13% | 0,14% | - | US$1.071.322 | - |
| 4250 |  Solitaire Blossom SOLIB | US$0,002977 | 0,11% | -7,24% | - | US$1.066.573 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.