Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$16,59 | -0,05% | -15,87% | US$3.352 | US$30,67 | 202 UMCon |
| 4052 |  MasTec Tokenized Stock (Ondo) MTZon | US$199,53 | 3,15% | 13,07% | US$3.344 | - | 17 MTZon |
| 4053 |  PINGPONG PINGPONG | US$0,00001156 | 12,19% | 4,66% | US$3.336 | - | 288.542.755 PINGPONG |
| 4054 |  Tea-Fi TEA | US$0,00006640 | 0,00% | -2,65% | US$3.321 | - | 50.010.000 TEA |
| 4055 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.418,64 | 0,00% | 10,24% | US$3.240 | US$5.879,20 | 2 WLLYX |
| 4056 |  Albemarle Tokenized Stock (Ondo) ALBon | US$91,22 | 0,21% | -3,13% | US$3.229 | - | 35 ALBon |
| 4057 |  Amphenol Tokenized Stock (Ondo) APHon | US$169,11 | 5,03% | 7,58% | US$3.141 | US$1.126,64 | 19 APHon |
| 4058 |  Zscaler Tokenized Stock (Robinhood) ZS | US$221,97 | -1,46% | -12,16% | US$3.110 | US$132,71 | 14 ZS |
| 4059 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,99 | 2,26% | -2,01% | US$3.108 | US$4,99 | 26 NTESon |
| 4060 |  HawkFi HAWK | US$0,000003000 | 0,00% | -0,35% | US$3.094 | - | 1.031.895.935 HAWK |
| 4061 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$54,33 | 5,80% | -11,02% | US$3.065 | - | 56 HPEon |
| 4062 |  Residual Token eRSDL | US$0,000002590 | 1,38% | -2,92% | US$3.026 | US$2,00 | 1.167.720.051 eRSDL |
| 4063 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$16,60 | -0,08% | -12,54% | US$3.022 | - | 182 UMC |
| 4064 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | 5,99% | -4,65% | US$3.005 | US$200.300 | 69.404.726.737 WOJAK |
| 4065 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,04 | -3,43% | -16,82% | US$2.962 | US$283,37 | 197 ARQQon |
| 4066 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$14,17 | -1,47% | -10,19% | US$2.927 | US$176.182 | 207 AGon |
| 4067 |  DecentralGPT DGC | US$0,00000002000 | -0,95% | -7,99% | US$2.830 | - | 157.200.000.000 DGC |
| 4068 |  BloodLoop BLS | US$0,00005381 | 0,15% | -0,80% | US$2.821 | - | 52.418.329 BLS |
| 4069 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 6,15% | US$2.767 | - | 420.678.141.864 BANANAGUY |
| 4070 |  Idena IDNA | US$0,00002629 | 0,03% | -97,82% | US$2.751 | - | 104.620.507 IDNA |
| 4071 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$49,40 | 3,83% | 3,17% | US$2.729 | US$54,46 | 55 STMon |
| 4072 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$219,55 | 0,00% | -5,87% | US$2.686 | - | 12 ONTOon |
| 4073 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$687,19 | 0,25% | -1,96% | US$2.667 | US$59,16 | 4 TMOon |
| 4074 |  Tokenbox TBX | US$0,0002339 | 1,38% | -2,92% | US$2.627 | US$5,53 | 11.235.451 TBX |
| 4075 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,33 | 12,39% | 2,62% | US$2.557 | - | 48 PENGon |
| 4076 |  Sora Oracle SORA | US$0,00002705 | -0,24% | -4,84% | US$2.543 | - | 94.000.000 SORA |
| 4077 |  MineD DIGI | US$0,0000001000 | -12,49% | -0,52% | US$2.530 | - | 25.054.400.600 DIGI |
| 4078 |  Pacoca PACOCA | US$0,000007640 | 0,47% | -5,17% | US$2.528 | US$3,46 | 331.082.967 PACOCA |
| 4079 |  Galaxy Fight Club GCOIN | US$0,0001739 | 2,83% | 1,89% | US$2.502 | - | 14.384.463 GCOIN |
| 4080 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$33,50 | 0,00% | -22,06% | US$2.459 | - | 73 RBLXc |
| 4081 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4082 |  Rune RUNE | US$0,4935 | 0,14% | -32,55% | US$2.342 | - | 4.746 RUNE |
| 4083 |  Goose Finance EGG | US$0,001323 | 0,00% | -12,89% | US$2.321 | - | 1.755.130 EGG |
| 4084 |  CorionX CORX | US$0,00001742 | 0,00% | -5,93% | US$2.263 | - | 129.910.129 CORX |
| 4085 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$146,57 | -2,81% | 4,44% | US$2.263 | - | 15 WMRKX |
| 4086 |  SLB Tokenized Stock (Ondo) SLBon | US$53,87 | 0,00% | -0,52% | US$2.258 | - | 42 SLBon |
| 4087 |  General Dynamics Tokenized Stock (Ondo) GDon | US$376,22 | 0,15% | 5,23% | US$2.246 | US$22,05 | 6 GDon |
| 4088 |  Williams Tokenized Stock (Ondo) WMBon | US$75,09 | 0,00% | 0,37% | US$2.234 | - | 30 WMBon |
| 4089 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,73 | 6,94% | 23,59% | US$2.227 | - | 288 CAPRon |
| 4090 |  Celestica Tokenized Stock (Ondo) CLSon | US$249,24 | -0,80% | -4,45% | US$2.227 | - | 9 CLSon |
| 4091 |  Teradyne Tokenized Stock (Ondo) TERon | US$273,73 | -0,75% | -12,94% | US$2.205 | US$20,23 | 8 TERon |
| 4092 |  Planck PLANCK | US$0,00002872 | -11,12% | -16,57% | US$2.199 | - | 76.556.786 PLANCK |
| 4093 |  FrontFanz FANX | US$0,00002210 | 1,37% | -1,06% | US$2.159 | US$317,62 | 97.696.581 FANX |
| 4094 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$103,16 | 1,10% | -7,68% | US$2.150 | - | 21 rCSCO |
| 4095 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,40 | 0,01% | 5,10% | US$2.129 | - | 159 PCGon |
| 4096 |  NBX BYN | US$0,0002319 | -0,01% | -21,80% | US$2.055 | US$44,07 | 8.863.175 BYN |
| 4097 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,006103 | 1,76% | -47,39% | US$2.007 | US$83,01 | 328.803 ENLVon |
| 4098 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$35,72 | -0,36% | -3,03% | US$2.001 | - | 56 ECHon |
| 4099 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$307,25 | 0,00% | 4,01% | US$1.920 | - | 6 UNPon |
| 4100 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,87 | -0,13% | -0,13% | US$1.917 | US$510,17 | 21 SCHWon |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.