Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Engines of Fury FURY | US$0,0001853 | 0,00% | -5,75% | US$8.894 | - | 48.002.895 FURY |
| 3952 |  JW Token JWT | US$0,006320 | -0,46% | 0,90% | US$8.875 | US$8,61 | 1.404.200 JWT |
| 3953 |  UBIX.Network UBX | US$0,0000001900 | 13,71% | -15,79% | US$8.714 | - | 45.558.153.243 UBX |
| 3954 |  ZKWASM ZKWASM | US$0,00008524 | -2,81% | -5,31% | US$8.714 | US$6,40 | 102.222.222 ZKWASM |
| 3955 |  AIGOV OLIVIA | US$0,000009100 | 0,22% | -7,10% | US$8.454 | - | 928.800.966 OLIVIA |
| 3956 |  Intuit Tokenized Stock (Robinhood) INTU | US$340,43 | -0,08% | 4,35% | US$8.418 | - | 25 INTU |
| 3957 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$234,17 | 0,00% | -11,85% | US$8.325 | - | 36 CRWD |
| 3958 |  Boost BOOST | US$0,00001337 | -23,13% | -43,01% | US$8.320 | - | 622.185.887 BOOST |
| 3959 |  aiPump AIPUMP | US$0,00002171 | -1,43% | -7,88% | US$8.265 | - | 380.666.741 AIPUMP |
| 3960 |  Citigroup Tokenized Stock (Ondo) Con | US$124,44 | -1,80% | 0,75% | US$8.219 | US$19,99 | 66 Con |
| 3961 |  DORK LORD DLORD | US$0,000008720 | -2,42% | -9,33% | US$8.192 | - | 939.243.932 DLORD |
| 3962 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$10,48 | 13,23% | -3,36% | US$8.168 | US$1,94 | 779 WYFIon |
| 3963 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,79 | 0,00% | -6,99% | US$8.131 | - | 4.541 OPENon |
| 3964 |  YFDAI.FINANCE YF-DAI | US$1,98 | 0,00% | -3,08% | US$7.877 | - | 3.986 YF-DAI |
| 3965 |  Decubate DCB | US$0,00002069 | 0,00% | -0,86% | US$7.861 | - | 380.028.488 DCB |
| 3966 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$171,17 | -3,14% | -9,66% | US$7.838 | - | 46 XLK |
| 3967 |  UNIT0 UNIT0 | US$0,001531 | 0,90% | -15,63% | US$7.806 | US$1.318,62 | 5.099.246 UNIT0 |
| 3968 |  MongoDB Tokenized Stock (Robinhood) MDB | US$336,96 | -2,44% | -9,95% | US$7.755 | US$10,99 | 23 MDB |
| 3969 |  Corite CO | US$0,00006222 | 0,00% | -0,07% | US$7.603 | - | 122.199.592 CO |
| 3970 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$272,20 | -1,66% | -0,30% | US$7.575 | US$3.399,07 | 28 WJNJX |
| 3971 |  DRIFE $DRF | US$0,000008200 | 0,00% | -3,33% | US$7.568 | - | 923.029.615 $DRF |
| 3972 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$62,49 | 1,08% | -7,04% | US$7.546 | US$124,70 | 121 MXL |
| 3973 |  Amgen Tokenized Stock (Ondo) AMGNon | US$461,51 | -2,49% | 2,12% | US$7.534 | US$247.588 | 16 AMGNon |
| 3974 |  Smart Pocket SP | US$0,000007150 | 10,52% | -17,87% | US$7.445 | US$768,16 | 1.040.615.110 SP |
| 3975 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$12,20 | 0,00% | 9,12% | US$7.429 | - | 609 RGTI |
| 3976 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$109,01 | -1,12% | -3,21% | US$7.397 | US$240,21 | 68 ELF |
| 3977 |  SAFEMOON SMOON | US$0,000007800 | -2,69% | -8,43% | US$7.278 | - | 933.262.117 SMOON |
| 3978 |  SHILL Token SHILL | US$0,00002036 | 0,66% | -7,22% | US$7.272 | - | 357.073.944 SHILL |
| 3979 |  Coral Finance CORL | US$0,00003114 | -18,80% | -32,50% | US$7.236 | US$231,06 | 232.360.000 CORL |
| 3980 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,42 | 0,00% | -0,18% | US$7.153 | - | 626 LUNR |
| 3981 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008570 | -1,36% | -2,54% | US$7.139 | - | 832.799.997 CORGI |
| 3982 |  Nerve Protocol NRV | US$0,0007005 | 4,03% | -2,91% | US$7.005 | - | 10.000.000 NRV |
| 3983 |  Orbitt Token ORBT | US$0,0004673 | 5,39% | -7,84% | US$6.982 | - | 14.940.000 ORBT |
| 3984 |  Zelwin ZLW | US$0,00009628 | -0,63% | -0,72% | US$6.964 | US$1.413,10 | 72.331.834 ZLW |
| 3985 |  安 安 | US$0,000006950 | 4,01% | -4,59% | US$6.948 | US$17,87 | 1.000.000.000 安 |
| 3986 |  88mph MPH | US$0,01488 | 1,38% | -2,92% | US$6.924 | US$14,84 | 465.279 MPH |
| 3987 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$65,36 | 4,29% | -11,91% | US$6.905 | US$256.182 | 106 MXLon |
| 3988 |  Cherry AI AIBOT | US$0,00003045 | 0,00% | -12,94% | US$6.745 | - | 221.500.000 AIBOT |
| 3989 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$205,19 | 7,62% | 0,35% | US$6.730 | US$328,65 | 33 rSIMO |
| 3990 |  QSTAY QSTAY | US$0,000006720 | 2,36% | -6,46% | US$6.720 | - | 999.975.061 QSTAY |
| 3991 |  CHADETTE CHADETTE | US$0,000006660 | 2,24% | -5,92% | US$6.446 | - | 967.154.364 CHADETTE |
| 3992 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,93 | -0,05% | 7,46% | US$6.422 | - | 215 CELH |
| 3993 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,42 | 0,00% | -5,74% | US$6.373 | - | 558 QBTS |
| 3994 |  Moniwar MOWA | US$0,0005884 | -0,30% | -5,95% | US$6.361 | - | 10.810.810 MOWA |
| 3995 |  Lithium LITH | US$0,000001190 | 0,00% | -4,93% | US$6.219 | - | 5.242.220.240 LITH |
| 3996 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$108,54 | -1,22% | -31,16% | US$6.081 | US$21,35 | 56 NOW |
| 3997 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3998 |  Artyfact ARTY | US$0,0002995 | 0,01% | -90,15% | US$5.835 | - | 19.480.227 ARTY |
| 3999 |  HOPPY (hoppysol.com) HOPPY | US$0,000005840 | -2,00% | -9,02% | US$5.820 | - | 996.436.187 HOPPY |
| 4000 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,18 | -0,59% | 3,53% | US$5.820 | US$423,16 | 214 PSQon |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.