Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Wisdomise AI WSDM | US$0,00002212 | 107,19% | 38,56% | US$17.431 | - | 788.101.732 WSDM |
| 3802 |  Spellfire SPELLFIRE | US$0,00002718 | 0,33% | -13,21% | US$17.396 | US$422,52 | 640.000.000 SPELLFIRE |
| 3803 |  Evan EVAN | US$0,00001725 | 72,84% | -16,98% | US$17.252 | - | 999.823.336 EVAN |
| 3804 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,27 | 0,35% | 12,35% | US$17.185 | US$900.334 | 1.295 RIVNon |
| 3805 |  Spartan Protocol SPARTA | US$0,0002295 | 0,31% | -19,07% | US$17.159 | - | 74.782.756 SPARTA |
| 3806 |  Baby BNB BABYBNB | US$0,00001711 | 0,01% | -4,47% | US$17.112 | US$1.920,66 | 1.000.000.000 BABYBNB |
| 3807 |  Nebula3 GameFi SN3 | US$0,00004680 | 0,04% | 0,00% | US$17.096 | US$9.183,00 | 365.300.000 SN3 |
| 3808 |  Make CRO Great Again MCGA | US$0,00001703 | -2,33% | -26,74% | US$17.034 | - | 1.000.000.000 MCGA |
| 3809 |  BOMO BOMO | US$0,00003404 | -1,27% | -2,31% | US$17.022 | - | 500.000.000 BOMO |
| 3810 |  Effect AI (old) EFX | US$0,00006737 | -2,69% | -5,24% | US$16.988 | - | 252.168.527 EFX |
| 3811 |  Kunci Coin KUNCI | US$0,00001376 | 0,00% | -0,23% | US$16.958 | - | 1.232.584.338 KUNCI |
| 3812 |  Tranchess CHESS | US$0,00008203 | 721,70% | -1,77% | US$16.887 | - | 205.869.754 CHESS |
| 3813 |  Bullish Tokenized Stock (Ondo) BLSHon | US$22,92 | 1,84% | -20,78% | US$16.879 | US$1.521,56 | 736 BLSHon |
| 3814 |  Chainspin SPIN | US$0,00001859 | -2,43% | -4,18% | US$16.857 | - | 906.839.838 SPIN |
| 3815 |  TheForce Trade FOC | US$0,0002092 | 0,00% | -5,88% | US$16.778 | - | 80.200.000 FOC |
| 3816 |  OUTLAW Crypto Games OUTLAW | US$0,00001683 | -2,43% | 4,81% | US$16.753 | - | 995.399.582 OUTLAW |
| 3817 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$214,92 | -0,11% | 4,07% | US$16.592 | US$7.629,39 | 77 ITAon |
| 3818 |  NOTAI NOTAI | US$0,0000002800 | 0,00% | 0,21% | US$16.269 | - | 59.083.023.979 NOTAI |
| 3819 |  YETI YETI | US$0,00002032 | -3,16% | -0,91% | US$16.256 | - | 799.838.153 YETI |
| 3820 |  Virl.fun VIRL | US$0,00001613 | 5,36% | -5,06% | US$16.132 | - | 999.997.286 VIRL |
| 3821 |  UPTOP UPTOP | US$0,00007639 | 0,00% | -0,06% | US$16.041 | - | 210.000.000 UPTOP |
| 3822 |  Wizardia WZRD | US$0,0001138 | 6,78% | 2,63% | US$15.944 | US$1.311,63 | 140.139.397 WZRD |
| 3823 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3824 |  HODL Coin HODL | US$0,00001584 | -1,29% | -9,24% | US$15.830 | - | 999.606.416 HODL |
| 3825 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$963,66 | 0,26% | 19,38% | US$15.812 | US$232.797 | 16 REGNon |
| 3826 |  Major Frog MAJOR | US$0,00001868 | -5,22% | -11,32% | US$15.788 | - | 845.000.000 MAJOR |
| 3827 |  SHISA SHISA | US$0,00001681 | -2,73% | -7,46% | US$15.757 | - | 937.284.191 SHISA |
| 3828 |  GoldenRat RATS | US$0,00000003000 | -0,59% | -5,43% | US$15.736 | - | 624.391.545.786 RATS |
| 3829 |  Tulip Protocol TULIP | US$0,01919 | 2,13% | -28,95% | US$15.646 | US$382,51 | 815.206 TULIP |
| 3830 |  MeowCat MEOW | US$0,0001564 | 0,87% | -3,50% | US$15.644 | US$14,12 | 100.000.000 MEOW |
| 3831 |  Cantina Royale CRT | US$0,00006361 | 3,17% | 2,14% | US$15.468 | - | 243.183.445 CRT |
| 3832 |  BonusCloud BXC | US$0,000004610 | 9,00% | -79,02% | US$15.465 | US$18,77 | 3.352.137.888 BXC |
| 3833 |  Laika AI LKI | US$0,00003573 | -1,52% | -9,52% | US$15.301 | - | 428.234.949 LKI |
| 3834 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$32,44 | 6,62% | 0,12% | US$15.241 | US$803,22 | 470 SMCI |
| 3835 |  Dinosol DINO | US$0,00001745 | 0,52% | -7,68% | US$15.145 | US$21,19 | 868.047.937 DINO |
| 3836 |  Everpure Tokenized Stock (Robinhood) P | US$117,43 | 3,93% | -15,39% | US$15.126 | US$412,72 | 129 P |
| 3837 |  Etarn ETAN | US$0,0001797 | -0,02% | -0,12% | US$15.122 | US$3.559,40 | 84.178.362 ETAN |
| 3838 |  XCAD Network XCAD | US$0,00007748 | 29,86% | 43,81% | US$15.094 | - | 194.817.960 XCAD |
| 3839 |  Flex Tokenized Stock (Ondo) FLEXon | US$87,04 | 0,00% | 5,01% | US$15.066 | - | 173 FLEXon |
| 3840 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$7,43 | -0,08% | -8,54% | US$15.020 | - | 2.022 CLSK |
| 3841 |  UFOPepe UFO | US$0,00001483 | 0,00% | 0,43% | US$14.831 | - | 999.983.373 UFO |
| 3842 |  AirNFTs AIRT | US$0,0001312 | 0,00% | -4,74% | US$14.696 | - | 112.040.000 AIRT |
| 3843 |  Unio Coin UNIO | US$0,00002457 | -0,17% | 0,91% | US$14.663 | - | 596.750.000 UNIO |
| 3844 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$291,58 | -0,58% | -0,22% | US$14.625 | US$606,26 | 50 ABBVon |
| 3845 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,18 | 0,00% | -8,21% | US$14.576 | - | 2.813 EXODon |
| 3846 |  Rug World Assets RWA | US$0,001533 | 2,24% | -2,46% | US$14.557 | US$2.093,78 | 9.498.089 RWA |
| 3847 |  Eitherway EITHER | US$0,0001450 | 5,03% | 0,24% | US$14.504 | US$222,80 | 99.999.931 EITHER |
| 3848 |  Crypto-Altcoins.com ALTS | US$0,00001073 | 191,12% | 16,64% | US$14.280 | US$168,62 | 1.330.240.533 ALTS |
| 3849 |  MangoMan Intelligent MMIT | - | 25,21% | -9,15% | US$14.269 | - | 361.123.236.215.683 MMIT |
| 3850 |  BNbitcoin BNBTC | US$0,001324 | -0,85% | 1,18% | US$14.189 | - | 10.713.035 BNBTC |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.