Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Corning Tokenized Stock (Robinhood) GLW | US$121,16 | -0,08% | -2,71% | US$1.887 | - | 16 GLW |
| 4102 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$2,78 | 0,00% | -9,50% | US$1.882 | - | 676 GEMIon |
| 4103 |  Indexed Finance NDX | US$0,002192 | 1,38% | -2,92% | US$1.874 | US$5,06 | 854.801 NDX |
| 4104 |  SORA Validator Token VAL | US$0,004543 | 0,92% | -7,25% | US$1.854 | US$284,25 | 408.003 VAL |
| 4105 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$11,24 | 5,87% | -8,87% | US$1.847 | US$245.517 | 164 FCELon |
| 4106 |  Shiba Saga SHIA | US$0,00003320 | -6,42% | -23,65% | US$1.791 | - | 53.936.830 SHIA |
| 4107 |  Dash AI DASH | US$0,00008532 | -4,70% | -10,93% | US$1.789 | - | 20.967.609 DASH |
| 4108 |  MOMOFUN MM | US$0,0000002300 | -5,84% | -16,88% | US$1.786 | US$13,21 | 7.800.000.000 MM |
| 4109 |  Snowball SNOB | US$0,0003084 | -0,89% | -3,96% | US$1.694 | - | 5.492.417 SNOB |
| 4110 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$156,85 | 0,00% | -8,62% | US$1.544 | - | 10 GLTRon |
| 4111 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$241,29 | -5,92% | -5,92% | US$1.531 | US$40,50 | 6 IYWon |
| 4112 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,64 | 0,00% | -7,83% | US$1.478 | - | 319 BTGon |
| 4113 |  Mate MATE | US$0,0005313 | 0,29% | -3,44% | US$1.434 | - | 2.699.727 MATE |
| 4114 |  Zyberswap ZYB | US$0,0002540 | 0,00% | -0,05% | US$1.428 | - | 5.622.515 ZYB |
| 4115 |  pTokens BTC pBTC | US$98,91 | -34,31% | -1,95% | US$1.407 | US$11,10 | 14 pBTC |
| 4116 |  Ekta EKTA | US$0,00004024 | 0,00% | -10,91% | US$1.399 | - | 34.769.778 EKTA |
| 4117 |  aiRight AIRI | US$0,000005240 | -1,04% | 2,58% | US$1.344 | - | 256.262.565 AIRI |
| 4118 |  KeyFi KEYFI | US$0,0004838 | 0,00% | -5,69% | US$1.301 | - | 2.688.429 KEYFI |
| 4119 |  COGI COGI | US$0,00002073 | -0,23% | -9,68% | US$1.277 | - | 61.587.047 COGI |
| 4120 |  Nucor Tokenized Stock (Ondo) NUEon | US$271,83 | -3,09% | 8,33% | US$1.249 | US$179,29 | 5 NUEon |
| 4121 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,19 | 0,01% | -0,01% | US$1.142 | - | 21 CLOAon |
| 4122 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,59 | 0,00% | 1,49% | US$1.142 | - | 21 PAVEon |
| 4123 |  Islander ISA | US$0,000002050 | 3,08% | -3,00% | US$1.119 | - | 545.753.780 ISA |
| 4124 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,33 | -0,49% | -5,39% | US$1.101 | US$398,11 | 30 ORBXon |
| 4125 |  FreeStyle Classic FST | US$0,000003210 | 0,00% | -37,61% | US$1.098 | - | 341.730.556 FST |
| 4126 |  Southern Tokenized Stock (Ondo) SOon | US$95,26 | 0,00% | 1,74% | US$1.058 | - | 11 SOon |
| 4127 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,35 | 0,00% | 1,04% | US$1.008 | - | 121 NATon |
| 4128 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$391,95 | 0,00% | -1,57% | US$991 | - | 3 OIHon |
| 4129 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$56,15 | 0,00% | 0,00% | US$909 | - | 16 TENon |
| 4130 |  Carvana Tokenized Stock (Ondo) CVNAon | US$356,79 | 4,32% | 24,28% | US$895 | US$19,69 | 3 CVNAon |
| 4131 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$99,47 | 2,65% | 0,81% | US$868 | - | 9 ECOon |
| 4132 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,26 | 0,00% | -0,45% | US$859 | - | 380 DGXXon |
| 4133 |  FormFactor Tokenized Stock (Ondo) FORMon | US$97,59 | 14,01% | -8,72% | US$823 | US$5,45 | 8 FORMon |
| 4134 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$316,10 | 6,95% | -6,06% | US$823 | US$21,18 | 3 KEYSon |
| 4135 |  Jabil Tokenized Stock (Ondo) JBLon | US$279,02 | 4,15% | -1,31% | US$805 | US$5,19 | 3 JBLon |
| 4136 |  ApexToken APX | US$0,00002077 | -5,42% | -45,83% | US$805 | US$2.855,19 | 38.747.819 APX |
| 4137 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,23 | 0,00% | 6,09% | US$703 | - | 3 LOWon |
| 4138 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4139 |  Grafeté GRFT | US$0,000001860 | 2,04% | -48,02% | US$682 | - | 367.165.529 GRFT |
| 4140 |  ABDS Token ABDS | US$0,0002091 | 0,00% | -27,43% | US$638 | - | 3.049.500 ABDS |
| 4141 |  Flamingo FLM | US$0,000001000 | -99,99% | 0,01% | US$566 | - | 566.453.675 FLM |
| 4142 |  TradeTide TTD | US$0,000004050 | -22,16% | -44,08% | US$557 | - | 137.500.000 TTD |
| 4143 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,32 | 0,00% | -8,30% | US$544 | - | 48 FSOLon |
| 4144 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$38,86 | 0,00% | 1,48% | US$540 | - | 14 ICHRon |
| 4145 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | 0,00% | 0,00% | US$489 | - | 21 EXTRon |
| 4146 |  Sparkle SSS | US$0,000003880 | 9,67% | -29,55% | US$473 | - | 122.000.000 SSS |
| 4147 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,18 | 0,00% | 2,66% | US$467 | - | 9 ENBon |
| 4148 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$97,43 | -2,50% | -19,89% | US$445 | US$9,93 | 5 ACLSon |
| 4149 |  Bitcoin Limited Edition BTCLE | US$0,02679 | 29,89% | 15,28% | US$417 | US$192,53 | 15.579 BTCLE |
| 4150 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$461,17 | 0,00% | 0,78% | US$416 | - | 1 TTon |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.