Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hive AI BUZZ | US$0,0002917 | 3,17% | -6,64% | US$291.664 | US$0,01000 | 999.867.160 BUZZ |
| 2702 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$66,48 | 12,33% | 4,68% | US$291.615 | US$267.045 | 4.387 AEHRon |
| 2703 |  Honk HONK | US$0,0003165 | 2,17% | -8,49% | US$291.145 | - | 919.818.677 HONK |
| 2704 |  Uranus URANUS | US$0,002909 | -3,02% | -10,75% | US$290.839 | US$1.009,70 | 99.996.022 URANUS |
| 2705 |  Hifi Finance HIFI | US$0,001742 | -0,92% | 20,15% | US$290.823 | US$190,47 | 166.983.852 HIFI |
| 2706 |  ASML Tokenized Stock (Reality) rASML | US$1.559,82 | 1,53% | -4,65% | US$290.520 | US$16.031,11 | 186 rASML |
| 2707 |  EDENA EDENA | US$0,03845 | -2,74% | -10,05% | US$290.222 | US$266.881 | 7.548.255 EDENA |
| 2708 |  Blockasset BLOCK | US$0,0009286 | 0,53% | -5,64% | US$289.941 | US$284,15 | 312.236.396 BLOCK |
| 2709 |  Wise Monkey MONKY | US$0,00000003000 | 0,89% | -6,15% | US$289.902 | US$298,33 | 8.500.000.000.000 MONKY |
| 2710 |  RIBBIT RBT | US$0,0000007100 | -1,14% | -5,84% | US$289.234 | - | 407.187.030.849 RBT |
| 2711 |  ServiceNow Tokenized Stock (Reality) rNOW | US$108,45 | 1,82% | -29,55% | US$288.938 | US$57.073,44 | 2.664 rNOW |
| 2712 |  SANTAHOOD SANTACOIN | US$0,0003377 | -26,77% | -12,54% | US$288.220 | US$213.042 | 853.384.246 SANTACOIN |
| 2713 |  PLAYA3ULL GAMES 3ULL | US$0,00001987 | 3,19% | -9,10% | US$287.780 | US$10.019,51 | 14.486.663.082 3ULL |
| 2714 |  Privasea AI PRAI | US$0,0008476 | 3,02% | -18,11% | US$286.151 | US$70.084,87 | 337.596.658 PRAI |
| 2715 |  LUCE LUCE | US$0,0002856 | 1,49% | -9,03% | US$285.616 | US$25.572,14 | 999.999.996 LUCE |
| 2716 |  Western Digital Tokenized Stock (Ondo) WDCon | US$349,46 | 2,42% | -7,04% | US$285.297 | US$554.002 | 816 WDCon |
| 2717 |  Rejuve.AI RJV | US$0,0003708 | -0,33% | -4,19% | US$285.132 | US$60,36 | 769.066.651 RJV |
| 2718 |  AbbVie tokenized stock (xStock) ABBVX | US$287,10 | -1,15% | 0,69% | US$284.917 | US$115.187 | 992 ABBVX |
| 2719 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$518,51 | 9,49% | -8,09% | US$284.801 | US$1.357.226 | 549 AMDc |
| 2720 |  WAGMI Games WAGMIGAMES | US$0,0000001300 | 1,00% | -20,24% | US$283.242 | US$13,89 | 2.200.000.000.000 WAGMIGAMES |
| 2721 |  WiFi Map WIFI | US$0,0004082 | 0,92% | -0,64% | US$283.209 | - | 693.864.994 WIFI |
| 2722 |  Agrippa AGRIPPA | US$0,000002830 | -5,38% | -13,47% | US$282.649 | US$4.582,15 | 100.000.000.000 AGRIPPA |
| 2723 |  America Party AP | US$0,0002819 | -0,32% | 14,51% | US$281.933 | US$28,60 | 1.000.000.000 AP |
| 2724 |  TheStandard USD USDS | US$1,00 | 0,16% | 0,61% | US$281.738 | US$44.328,06 | 280.943 USDS |
| 2725 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,15 | -4,52% | -7,80% | US$280.961 | US$10,01 | 13.284 FIGon |
| 2726 |  BLink BLINK | US$0,001523 | -2,20% | -6,82% | US$280.762 | - | 184.347.125 BLINK |
| 2727 |  Peezy 0x69 PEEZY | US$0,0000009200 | 2,04% | 4,43% | US$280.516 | US$5.193,06 | 305.650.329.936 PEEZY |
| 2728 |  Crash CRASH | US$0,0002865 | 0,49% | -2,86% | US$280.293 | - | 978.237.337 CRASH |
| 2729 |  Deeper Network DPR | US$0,00007989 | -1,33% | -5,58% | US$277.131 | US$1.572,73 | 3.469.114.683 DPR |
| 2730 |  GAIA GAIA | US$0,001628 | 9,32% | -17,56% | US$276.697 | US$123.719 | 170.000.000 GAIA |
| 2731 |  Phoenic PNIC | US$0,001086 | -4,86% | 6,26% | US$276.128 | US$159.446 | 254.367.022 PNIC |
| 2732 |  Young Peezy AKA Pepe PEEZY | US$0,0002754 | -1,80% | -4,45% | US$275.445 | - | 1.000.000.000 PEEZY |
| 2733 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,10% | -4,08% | US$270.881 | - | 68.071.541.209.831 AKITA |
| 2734 |  WLTH WLTH | US$0,0005130 | -16,76% | -3,25% | US$270.354 | - | 527.015.798 WLTH |
| 2735 |  Walmart tokenized stock (xStock) WMTX | US$124,77 | -2,83% | 4,86% | US$269.266 | - | 2.158 WMTX |
| 2736 |  Bridge AI BRG | US$0,00003354 | 0,30% | -6,12% | US$268.356 | US$52.627,66 | 8.002.167.205 BRG |
| 2737 |  Samsunspor Fan Token SAM | US$0,08357 | 0,68% | 8,39% | US$267.951 | US$29.075,92 | 3.206.158 SAM |
| 2738 |  MongCoin $MONG | - | -0,29% | -5,15% | US$267.717 | - | 581.196.039.603.956 $MONG |
| 2739 |  Mother Iggy MOTHER | US$0,0002714 | 4,41% | -3,11% | US$267.599 | - | 986.143.154 MOTHER |
| 2740 |  Tron Bull TBULL | US$0,0002664 | 2,22% | -1,09% | US$266.391 | - | 999.999.997 TBULL |
| 2741 |  Wall Street Memes WSM | US$0,0001414 | -0,86% | -7,67% | US$266.230 | - | 1.882.868.149 WSM |
| 2742 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,20 | 3,19% | -7,76% | US$263.715 | US$537.593 | 32.172 RDWon |
| 2743 |  Walken WLKN | US$0,0001569 | 0,22% | 2,77% | US$263.667 | US$715,90 | 1.681.050.128 WLKN |
| 2744 |  OBT OBT | US$0,0002622 | 1,47% | -16,00% | US$262.162 | - | 1.000.000.000 OBT |
| 2745 |  AgentLISA LISA | US$0,001209 | -6,34% | -17,01% | US$261.332 | US$1.529,58 | 216.225.000 LISA |
| 2746 |  Ethervista VISTA | US$0,2913 | -2,57% | -13,03% | US$259.923 | US$55.549,92 | 892.254 VISTA |
| 2747 |  Surge SURGE | US$0,0005304 | -9,17% | -13,79% | US$259.900 | US$24.695,26 | 490.000.000 SURGE |
| 2748 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,08 | -0,51% | 0,31% | US$259.073 | US$19,96 | 2.783 IEFon |
| 2749 |  Velas VLX | US$0,00009361 | -78,14% | 61,10% | US$258.774 | US$166,73 | 2.764.304.288 VLX |
| 2750 |  Dione Protocol DIONE | US$0,00002110 | 59,19% | 100,30% | US$257.379 | US$122,95 | 12.195.803.493 DIONE |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.